Darden Restaurants Inc. (0I77.L) Share Price

162.60 ▼ -2.20 (-1.33%)
Open: 163.03 Vol: 139 Day's range: 162.60 - 164.54 Mar 25, 16:30 GMT
Loading chart ...
0I77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.73▼ 168.27▼
MA10 N/A     N/A     N/A     171.34▼ 166.91▼
MA20 N/A     N/A     N/A     171.47▼ 163.37▼
MA50 N/A     N/A     N/A     166.06▼ 158.52▲
MA100 N/A     N/A     N/A     160.15▲ 146.79▲
MA200 N/A     N/A     N/A     159.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.262▼ 0.042▲
RSI N/A     N/A     N/A     36.489▼ 51.304▲
STOCH N/A     N/A     N/A     37.890     63.461    
WILL %R N/A     N/A     N/A     -100.000▼ -65.183    
CCI N/A     N/A     N/A     -247.081▼ -37.213    
Latest Filters Detected On 0I77.L
BREAK $0I77.L Price Breaks 20 Days Low Set Alert
BREAK $0I77.L Price Breaks 10 Days Low Set Alert
Darden Restaurants Inc. News
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
PITTSBURGH — No. 6 seed South Carolina lost to No. 11 seed Oregon 87-73 in the first round of the NCAA Tournament. South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie ...
0I77.L historical stock data
date open high low close volume
25/03/24 163.03 164.54 162.60 162.60 139
22/03/24 165.4231 165.79 163.25 164.80 180
20/03/24 174.49 175.15 174.13 174.39 38
19/03/24 173.65 174.0857 173.02 173.36 9,204
18/03/24 173.14 173.60 172.07 173.49 196
15/03/24 172.9461 173.3416 171.73 172.69 115
14/03/24 173.7248 175.00 171.7829 172.39 285
13/03/24 173.94 175.10 173.62 174.74 5
12/03/24 171.07 172.79 171.07 172.79 7
11/03/24 170.69 172.18 170.69 172.18 7
Quote Details
52wk Low:132.98
52wk High:176.66
Vol:139
Avg Vol(3m):45.2K
1Y Chng:+9.45%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.46B