5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 169.73▼ | 168.27▼ |
MA10 | N/A | N/A | N/A | 171.34▼ | 166.91▼ |
MA20 | N/A | N/A | N/A | 171.47▼ | 163.37▼ |
MA50 | N/A | N/A | N/A | 166.06▼ | 158.52▲ |
MA100 | N/A | N/A | N/A | 160.15▲ | 146.79▲ |
MA200 | N/A | N/A | N/A | 159.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.262▼ | 0.042▲ |
RSI | N/A | N/A | N/A | 36.489▼ | 51.304▲ |
STOCH | N/A | N/A | N/A | 37.890 | 63.461 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -65.183 |
CCI | N/A | N/A | N/A | -247.081▼ | -37.213 |
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
PITTSBURGH — No. 6 seed South Carolina lost to No. 11 seed Oregon 87-73 in the first round of the NCAA Tournament. South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 163.03 | 164.54 | 162.60 | 162.60 | 139 |
22/03/24 | 165.4231 | 165.79 | 163.25 | 164.80 | 180 |
20/03/24 | 174.49 | 175.15 | 174.13 | 174.39 | 38 |
19/03/24 | 173.65 | 174.0857 | 173.02 | 173.36 | 9,204 |
18/03/24 | 173.14 | 173.60 | 172.07 | 173.49 | 196 |
15/03/24 | 172.9461 | 173.3416 | 171.73 | 172.69 | 115 |
14/03/24 | 173.7248 | 175.00 | 171.7829 | 172.39 | 285 |
13/03/24 | 173.94 | 175.10 | 173.62 | 174.74 | 5 |
12/03/24 | 171.07 | 172.79 | 171.07 | 172.79 | 7 |
11/03/24 | 170.69 | 172.18 | 170.69 | 172.18 | 7 |
|
|
||||
|
|
||||
|
|