5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 109.81▲ | 110.17▲ |
MA10 | N/A | N/A | N/A | 109.97▲ | 107.99▲ |
MA20 | N/A | N/A | N/A | 109.65▲ | 107.72▲ |
MA50 | N/A | N/A | N/A | 107.41▲ | 107.16▲ |
MA100 | N/A | N/A | N/A | 106.30▲ | 113.78▼ |
MA200 | N/A | N/A | N/A | 107.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.126▼ | 0.623▲ |
RSI | N/A | N/A | N/A | 59.254▲ | 57.919▲ |
STOCH | N/A | N/A | N/A | 42.414 | 69.935 |
WILL %R | N/A | N/A | N/A | -27.735 | -15.929▲ |
CCI | N/A | N/A | N/A | 50.203 | 82.289 |
RSI | $0I6Q.L RSI(14) Crossed Above 50 | Set Alert |
MA | $0I6Q.L Price Crossed Above MA(26) | Set Alert |
MA | $0I6Q.L Price Crossed Above MA(13) | Set Alert |
MA | $0I6Q.L Price Crossed Above MA(7) | Set Alert |
▲ GAP | $0I6Q.L Open Gap Up %3 | Set Alert |
▲ GAP | $0I6Q.L Open Gap Up %2 | Set Alert |
CDL | $0I6Q.L Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 111.5435 | 112.04 | 110.71 | 112.04 | 412 |
25/03/24 | 108.95 | 109.40 | 108.19 | 108.2025 | 86 |
22/03/24 | 109.4647 | 110.04 | 109.04 | 109.04 | 454 |
20/03/24 | 110.72 | 111.04 | 109.63 | 109.63 | 84 |
19/03/24 | 109.52 | 110.65 | 109.52 | 110.15 | 127 |
18/03/24 | 108.4411 | 109.70 | 108.39 | 109.60 | 373 |
15/03/24 | 107.35 | 109.83 | 107.35 | 109.4964 | 13 |
14/03/24 | 109.8911 | 110.50 | 109.0473 | 109.0473 | 440 |
13/03/24 | 111.45 | 111.87 | 111.25 | 111.77 | 99 |
12/03/24 | 112.24 | 112.85 | 110.756 | 110.756 | 133 |
|
|
||||
|
|
||||
|
|