DTE Energy Co. (0I6Q.L) Share Price

112.04 ▲ +3.8375 (+3.55%)
Open: 111.5435 Vol: 412 Day's range: 110.71 - 112.04 Mar 28, 16:30 GMT
Loading chart ...
0I6Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.81▲ 110.17▲
MA10 N/A     N/A     N/A     109.97▲ 107.99▲
MA20 N/A     N/A     N/A     109.65▲ 107.72▲
MA50 N/A     N/A     N/A     107.41▲ 107.16▲
MA100 N/A     N/A     N/A     106.30▲ 113.78▼
MA200 N/A     N/A     N/A     107.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ 0.623▲
RSI N/A     N/A     N/A     59.254▲ 57.919▲
STOCH N/A     N/A     N/A     42.414     69.935    
WILL %R N/A     N/A     N/A     -27.735     -15.929▲
CCI N/A     N/A     N/A     50.203     82.289    
Latest Filters Detected On 0I6Q.L
RSI $0I6Q.L RSI(14) Crossed Above 50 Set Alert
MA $0I6Q.L Price Crossed Above MA(26) Set Alert
MA $0I6Q.L Price Crossed Above MA(13) Set Alert
MA $0I6Q.L Price Crossed Above MA(7) Set Alert
GAP $0I6Q.L Open Gap Up %3 Set Alert
GAP $0I6Q.L Open Gap Up %2 Set Alert
CDL $0I6Q.L Hanging Man Candlestick Pattern Detected Set Alert
DTE Energy Co. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0I6Q.L historical stock data
date open high low close volume
28/03/24 111.5435 112.04 110.71 112.04 412
25/03/24 108.95 109.40 108.19 108.2025 86
22/03/24 109.4647 110.04 109.04 109.04 454
20/03/24 110.72 111.04 109.63 109.63 84
19/03/24 109.52 110.65 109.52 110.15 127
18/03/24 108.4411 109.70 108.39 109.60 373
15/03/24 107.35 109.83 107.35 109.4964 13
14/03/24 109.8911 110.50 109.0473 109.0473 440
13/03/24 111.45 111.87 111.25 111.77 99
12/03/24 112.24 112.85 110.756 110.756 133
Quote Details
52wk Low:90.959
52wk High:116.61
Vol:412
Avg Vol(3m):23.8K
1Y Chng:-2.07%
1M Chng:+7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.62B