| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 94.90▼ | 100.12▼ |
| MA10 | N/A | N/A | N/A | 97.22▼ | 104.42▼ |
| MA20 | N/A | N/A | N/A | 100.36▼ | 108.04▼ |
| MA50 | N/A | N/A | N/A | 105.12▼ | 105.86▼ |
| MA100 | N/A | N/A | N/A | 108.65▼ | 127.68▼ |
| MA200 | N/A | N/A | N/A | 104.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.658▼ | -1.490▼ |
| RSI | N/A | N/A | N/A | 27.592▼ | 35.795▼ |
| STOCH | N/A | N/A | N/A | 6.275▼ | 11.014▼ |
| WILL %R | N/A | N/A | N/A | -88.456▼ | -92.645▼ |
| CCI | N/A | N/A | N/A | -101.649▼ | -202.405▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Friday, March 29, 2024 05:00 PM
Renewables Infrastructure Group (The) Ltd Guernsey registered closed-ended investment company. It aims to provide shareholders with attractive long-term dividends and targets to achieve a long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 95.39 | 96.00 | 92.50 | 94.1092 | 2,172 |
| 17/04/24 | 94.07 | 94.67 | 93.70 | 93.714 | 1,568 |
| 16/04/24 | 94.68 | 95.08 | 93.49 | 94.24 | 1,526 |
| 15/04/24 | 96.72 | 97.44 | 95.525 | 95.525 | 8,741 |
| 12/04/24 | 96.795 | 97.05 | 96.31 | 96.918 | 920 |
| 11/04/24 | 98.52 | 98.52 | 96.86 | 97.01 | 708 |
| 10/04/24 | 99.53 | 99.78 | 97.66 | 97.75 | 3,435 |
| 09/04/24 | 100.92 | 101.60 | 100.55 | 101.3702 | 2,038 |
| 08/04/24 | 100.61 | 101.12 | 100.15 | 100.795 | 155 |
| 05/04/24 | 100.572 | 101.85 | 100.03 | 100.7947 | 4,550 |
|
|
||||
|
|
||||
|
|