Costco Wholesale Corp. (0I47.L) Share Price

737.77 ▲ +9.6703 (+1.33%)
Open: 735.63 Vol: 1.34K Day's range: 719.44 - 740.7699 Apr 15, 16:30 BST
Free Stock Screener
Loading chart ...
0I47.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     724.05▲ 729.89▲
MA10 N/A     N/A     N/A     717.29▲ 733.25▲
MA20 N/A     N/A     N/A     725.81▲ 703.34▲
MA50 N/A     N/A     N/A     730.00▲ 609.71▲
MA100 N/A     N/A     N/A     687.11▲ 552.14▲
MA200 N/A     N/A     N/A     620.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.972▲ -3.431▼
RSI N/A     N/A     N/A     56.815▲ 69.551▲
STOCH N/A     N/A     N/A     59.378     40.046    
WILL %R N/A     N/A     N/A     -7.659▲ -43.588    
CCI N/A     N/A     N/A     78.923     43.986    
Latest Filters Detected On 0I47.L
▲ RSI&MACD $0I47.L MACD cross and RSI above 55 Set Alert
▲ MACD $0I47.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0I47.L Price Crossed Above MA(50) Set Alert
MA $0I47.L Price Crossed Above MA(26) Set Alert
▲ BREAK $0I47.L Price Breaks 10 Days High Set Alert
Costco Wholesale Corp. News
LSE:SUPR (Supermarket Income REIT plc)
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
LSE All Share (LASILZ)
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Imperial Brands Plc (LSE: IMB)
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0I47.L historical stock data
date open high low close volume
15/04/24 735.63 740.7699 719.44 737.77 1,344
12/04/24 729.575 732.78 728.00 728.0997 2,819
11/04/24 729.878 731.50 724.82 726.41 1,296
10/04/24 711.00 720.0051 709.3674 716.955 1,547
09/04/24 716.385 716.43 707.13 711.0175 798
08/04/24 713.51 716.21 710.61 712.77 1,015
05/04/24 707.48 715.122 706.01 715.122 843
04/04/24 709.60 716.43 707.80 710.42 1,332
03/04/24 709.88 709.98 701.5999 704.27 1,656
02/04/24 722.90 722.90 709.22 710.03 945
Quote Details
52wk Low:477.00
52wk High:785.59
Vol:1.34K
Avg Vol(3m):274.4K
1Y Chng:+47.72%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 320.64B