Atlantia S.p.A. (0I2R.L) Share Price

22.355 ▼ -0.025 (-0.11%)
Open: 22.3612 Vol: 75K Day's range: 22.355 - 22.3612 Jul 01, 16:30 BST
Loading chart ...
0I2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.35▲ 22.37▼
MA10 N/A     N/A     N/A     22.29▲ 22.58▼
MA20 N/A     N/A     N/A     22.37▼ 20.65▲
MA50 N/A     N/A     N/A     22.59▼ N/A    
MA100 N/A     N/A     N/A     19.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.029▼
RSI N/A     N/A     N/A     51.193▲ 74.391▲
STOCH N/A     N/A     N/A     78.191     50.601    
WILL %R N/A     N/A     N/A     -17.021▲ -17.434▲
CCI N/A     N/A     N/A     60.144     13.585    
Latest Filters Detected On 0I2R.L
CDL $0I2R.L Doji Candlestick Pattern Detected Set Alert
Atlantia S.p.A. News
0I2R.L historical stock data
date open high low close volume
01/07/22 22.3612 22.3612 22.355 22.355 75,000
30/06/22 22.38 22.38 22.38 22.38 25,551
29/06/22 22.40 22.435 22.2811 22.435 50,000
28/06/22 22.275 22.2811 22.275 22.275 50,000
27/06/22 22.2113 22.285 22.2113 22.285 21,000
24/06/22 22.201 22.265 22.201 22.265 200,000
23/06/22 22.195 22.28 21.965 21.965 25,000
22/06/22 22.265 22.28 22.255 22.255 25,000
21/06/22 22.395 22.41 22.28 22.41 25,000
20/06/22 22.27 22.28 22.27 22.27 25,000
Quote Details
52wk Low:15.29
52wk High:23.173
Vol:75K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.32B