5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.49▼ | 3.69▼ |
MA10 | N/A | N/A | N/A | 3.41▲ | 3.31▲ |
MA20 | N/A | N/A | N/A | 3.65▼ | 2.96▲ |
MA50 | N/A | N/A | N/A | 3.21▲ | 2.67▲ |
MA100 | N/A | N/A | N/A | 2.80▲ | 4.78▼ |
MA200 | N/A | N/A | N/A | 2.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.036▼ | 0.095▲ |
RSI | N/A | N/A | N/A | 50.428▲ | 55.336▲ |
STOCH | N/A | N/A | N/A | 64.782 | 50.526 |
WILL %R | N/A | N/A | N/A | -49.226 | -60.632 |
CCI | N/A | N/A | N/A | 13.589 | 58.565 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.46 | 3.55 | 3.4512 | 3.4512 | 6,714 |
26/03/24 | 3.51 | 3.58 | 3.4512 | 3.53 | 14,553 |
25/03/24 | 3.48 | 3.64 | 3.40 | 3.4512 | 4,167 |
22/03/24 | 3.45 | 3.5586 | 3.38 | 3.47 | 3,594 |
21/03/24 | 3.54 | 3.658 | 3.50 | 3.5412 | 7,096 |
20/03/24 | 3.27 | 3.51 | 3.17 | 3.51 | 3,888 |
19/03/24 | 3.40 | 3.40 | 3.09 | 3.3388 | 3,064 |
18/03/24 | 3.33 | 3.36 | 3.0411 | 3.2088 | 12,579 |
15/03/24 | 3.18 | 3.3298 | 3.16 | 3.31 | 2,371 |
14/03/24 | 3.38 | 3.45 | 3.2312 | 3.2688 | 8,873 |
|
|
||||
|
|
||||
|
|