Codexis Inc. (0I0X.L) Share Price

3.4512 ▼ -0.0788 (-2.23%)
Open: 3.46 Vol: 6.71K Day's range: 3.4512 - 3.55 Mar 27, 16:30 GMT
Loading chart ...
0I0X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.49▼ 3.69▼
MA10 N/A     N/A     N/A     3.41▲ 3.31▲
MA20 N/A     N/A     N/A     3.65▼ 2.96▲
MA50 N/A     N/A     N/A     3.21▲ 2.67▲
MA100 N/A     N/A     N/A     2.80▲ 4.78▼
MA200 N/A     N/A     N/A     2.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.095▲
RSI N/A     N/A     N/A     50.428▲ 55.336▲
STOCH N/A     N/A     N/A     64.782     50.526    
WILL %R N/A     N/A     N/A     -49.226     -60.632    
CCI N/A     N/A     N/A     13.589     58.565    
Latest Filters Detected On 0I0X.L
MA $0I0X.L Price Crossed Below MA(7) Set Alert
CDL $0I0X.L Doji Candlestick Pattern Detected Set Alert
Codexis Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0I0X.L historical stock data
date open high low close volume
27/03/24 3.46 3.55 3.4512 3.4512 6,714
26/03/24 3.51 3.58 3.4512 3.53 14,553
25/03/24 3.48 3.64 3.40 3.4512 4,167
22/03/24 3.45 3.5586 3.38 3.47 3,594
21/03/24 3.54 3.658 3.50 3.5412 7,096
20/03/24 3.27 3.51 3.17 3.51 3,888
19/03/24 3.40 3.40 3.09 3.3388 3,064
18/03/24 3.33 3.36 3.0411 3.2088 12,579
15/03/24 3.18 3.3298 3.16 3.31 2,371
14/03/24 3.38 3.45 3.2312 3.2688 8,873
Quote Details
52wk Low:1.47
52wk High:4.87
Vol:6.71K
Avg Vol(3m):311.3K
1Y Chng:-11.74%
1M Chng:+25.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.40M