Cleveland-Cliffs Inc. (0I0H.L) Share Price

22.09 ▲ +0.335 (+1.54%)
Open: 21.76 Vol: 5.22K Day's range: 21.65 - 22.2199 Mar 27, 16:30 GMT
Loading chart ...
0I0H.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.62▲ 21.04▲
MA10 N/A     N/A     N/A     20.95▲ 20.41▲
MA20 N/A     N/A     N/A     20.76▲ 19.43▲
MA50 N/A     N/A     N/A     19.91▲ 17.09▲
MA100 N/A     N/A     N/A     19.03▲ 17.44▲
MA200 N/A     N/A     N/A     17.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.131▲ 0.175▲
RSI N/A     N/A     N/A     66.023▲ 63.421▲
STOCH N/A     N/A     N/A     87.779▲ 84.886▲
WILL %R N/A     N/A     N/A     -4.707▲ -2.738▲
CCI N/A     N/A     N/A     122.524▲ 166.226▲
Latest Filters Detected On 0I0H.L
CDL $0I0H.L Piercing Candlestick Pattern Detected Set Alert
CDL $0I0H.L Marubozu Candlestick Pattern Detected Set Alert
Cleveland-Cliffs Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0I0H.L historical stock data
date open high low close volume
27/03/24 21.76 22.2199 21.65 22.09 5,216
26/03/24 21.415 21.805 21.415 21.755 5,393
25/03/24 21.8154 22.138 21.45 21.5112 29,730
22/03/24 21.50 21.50 21.2513 21.2513 11,201
21/03/24 21.31 21.4881 21.253 21.47 13,277
20/03/24 20.9843 21.105 20.865 21.105 2,641
19/03/24 20.072 21.11 20.02 20.8612 11,816
18/03/24 19.92 20.19 19.89 20.19 758
15/03/24 19.71 19.825 19.505 19.7988 1,584
14/03/24 20.07 20.45 19.46 19.46 5,694
Quote Details
52wk Low:13.638
52wk High:22.22
Vol:5.22K
Avg Vol(3m):164.7K
1Y Chng:+24.45%
1M Chng:+13.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.34B