Citizens Financial Group Inc. (0HYP.L) Share Price

36.188 ▲ +0.738 (+2.08%)
Open: 36.048 Vol: 1.17K Day's range: 35.7521 - 36.20 Mar 28, 16:30 GMT
Loading chart ...
0HYP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.44▲ 34.19▲
MA10 N/A     N/A     N/A     34.77▲ 32.94▲
MA20 N/A     N/A     N/A     34.10▲ 31.95▲
MA50 N/A     N/A     N/A     32.80▲ 29.21▲
MA100 N/A     N/A     N/A     31.13▲ 33.57▲
MA200 N/A     N/A     N/A     29.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.173▲ 0.432▲
RSI N/A     N/A     N/A     68.980▲ 64.509▲
STOCH N/A     N/A     N/A     78.344     66.208    
WILL %R N/A     N/A     N/A     -0.385▲ -0.208▲
CCI N/A     N/A     N/A     122.454▲ 171.280▲
Latest Filters Detected On 0HYP.L
BREAK $0HYP.L Price Breaks 60 Days High Set Alert
BREAK $0HYP.L Price Breaks 30 Days High Set Alert
BREAK $0HYP.L Price Breaks 20 Days High Set Alert
BREAK $0HYP.L Price Breaks 10 Days High Set Alert
CDL $0HYP.L Hanging Man Candlestick Pattern Detected Set Alert
Citizens Financial Group Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0HYP.L historical stock data
date open high low close volume
28/03/24 36.048 36.20 35.7521 36.188 1,165
27/03/24 35.37 35.45 35.235 35.45 912
26/03/24 35.40 35.49 34.855 34.975 234
25/03/24 35.18 35.54 35.18 35.33 98
22/03/24 35.92 36.12 35.25 35.25 1,333
21/03/24 35.05 36.00 35.05 35.555 1,917
20/03/24 33.61 34.23 33.61 34.19 391
19/03/24 33.95 33.996 33.585 33.67 1,147
18/03/24 33.20 33.62 33.08 33.62 113
15/03/24 33.33 33.59 33.13 33.5063 575
Quote Details
52wk Low:22.869
52wk High:36.20
Vol:1.17K
Avg Vol(3m):35.3K
1Y Chng:+27.51%
1M Chng:+14.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.99B