5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 35.44▲ | 34.19▲ |
MA10 | N/A | N/A | N/A | 34.77▲ | 32.94▲ |
MA20 | N/A | N/A | N/A | 34.10▲ | 31.95▲ |
MA50 | N/A | N/A | N/A | 32.80▲ | 29.21▲ |
MA100 | N/A | N/A | N/A | 31.13▲ | 33.57▲ |
MA200 | N/A | N/A | N/A | 29.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.173▲ | 0.432▲ |
RSI | N/A | N/A | N/A | 68.980▲ | 64.509▲ |
STOCH | N/A | N/A | N/A | 78.344 | 66.208 |
WILL %R | N/A | N/A | N/A | -0.385▲ | -0.208▲ |
CCI | N/A | N/A | N/A | 122.454▲ | 171.280▲ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 36.048 | 36.20 | 35.7521 | 36.188 | 1,165 |
27/03/24 | 35.37 | 35.45 | 35.235 | 35.45 | 912 |
26/03/24 | 35.40 | 35.49 | 34.855 | 34.975 | 234 |
25/03/24 | 35.18 | 35.54 | 35.18 | 35.33 | 98 |
22/03/24 | 35.92 | 36.12 | 35.25 | 35.25 | 1,333 |
21/03/24 | 35.05 | 36.00 | 35.05 | 35.555 | 1,917 |
20/03/24 | 33.61 | 34.23 | 33.61 | 34.19 | 391 |
19/03/24 | 33.95 | 33.996 | 33.585 | 33.67 | 1,147 |
18/03/24 | 33.20 | 33.62 | 33.08 | 33.62 | 113 |
15/03/24 | 33.33 | 33.59 | 33.13 | 33.5063 | 575 |
|
|
||||
|
|
||||
|
|