| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 669.52▼ | 665.21▲ |
| MA10 | N/A | N/A | N/A | 673.69▼ | 645.88▲ |
| MA20 | N/A | N/A | N/A | 661.11▲ | 618.14▲ |
| MA50 | N/A | N/A | N/A | 638.05▲ | 547.69▲ |
| MA100 | N/A | N/A | N/A | 607.32▲ | 486.21▲ |
| MA200 | N/A | N/A | N/A | 554.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.552▼ | 2.304▲ |
| RSI | N/A | N/A | N/A | 56.459▲ | 73.858▲ |
| STOCH | N/A | N/A | N/A | 28.406 | 72.408 |
| WILL %R | N/A | N/A | N/A | -52.994 | -32.299 |
| CCI | N/A | N/A | N/A | -46.506 | 106.759▲ |
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 670.75 | 670.75 | 664.70 | 666.28 | 13,336 |
| 15/04/24 | 675.55 | 678.48 | 665.14 | 671.86 | 303 |
| 12/04/24 | 673.4778 | 674.19 | 665.49 | 668.9397 | 243 |
| 11/04/24 | 673.26 | 673.26 | 666.01 | 669.0426 | 95 |
| 10/04/24 | 675.60 | 675.60 | 667.196 | 671.46 | 214 |
| 09/04/24 | 680.026 | 682.24 | 673.86 | 674.0827 | 13,319 |
| 08/04/24 | 676.15 | 677.47 | 670.81 | 677.47 | 63 |
| 05/04/24 | 677.61 | 677.61 | 666.53 | 670.625 | 102 |
| 04/04/24 | 687.78 | 689.51 | 676.0182 | 689.51 | 477 |
| 03/04/24 | 675.00 | 678.15 | 674.26 | 677.634 | 213 |
|
|
||||
|
|
||||
|
|