| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 157.79▲ | 159.78▲ |
| MA10 | N/A | N/A | N/A | 157.61▲ | 159.22▲ |
| MA20 | N/A | N/A | N/A | 158.53▲ | 163.29▼ |
| MA50 | N/A | N/A | N/A | 158.10▲ | 162.11▼ |
| MA100 | N/A | N/A | N/A | 163.81▼ | 157.57▲ |
| MA200 | N/A | N/A | N/A | 163.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.290▲ | -0.440▼ |
| RSI | N/A | N/A | N/A | 58.541▲ | 49.338▼ |
| STOCH | N/A | N/A | N/A | 55.377 | 54.278 |
| WILL %R | N/A | N/A | N/A | -8.128▲ | -39.062 |
| CCI | N/A | N/A | N/A | 158.514▲ | -15.160 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, March 26, 2024 05:00 PM
Warning! GuruFocus has detected 8 Warning Signs with LSE:FLTR. On March 26, 2024, Flutter Entertainment PLC, a leading global sports betting, gaming, and entertainment provider, released its 10-K ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 160.44 | 162.7864 | 160.11 | 161.991 | 431 |
| 18/04/24 | 157.00 | 160.65 | 156.90 | 160.26 | 791 |
| 17/04/24 | 155.15 | 156.54 | 154.33 | 156.2637 | 500 |
| 16/04/24 | 153.3926 | 154.31 | 153.00 | 153.625 | 2,149 |
| 15/04/24 | 157.79 | 158.11 | 154.9729 | 156.82 | 2,569 |
| 12/04/24 | 159.88 | 161.085 | 159.20 | 159.30 | 652 |
| 11/04/24 | 158.29 | 158.58 | 157.11 | 157.27 | 178 |
| 10/04/24 | 156.27 | 157.10 | 156.0313 | 156.7329 | 510 |
| 09/04/24 | 156.97 | 157.19 | 156.06 | 156.79 | 311 |
| 08/04/24 | 156.64 | 157.41 | 156.06 | 157.08 | 100 |
|
|
||||
|
|
||||
|
|