Centene Corp. (0HVB.L) Share Price

78.03 ▲ +0.65 (+0.84%)
Open: 78.048 Vol: 2.56K Day's range: 77.59 - 78.74 Mar 27, 16:30 GMT
Loading chart ...
0HVB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.36▲ 77.23▲
MA10 N/A     N/A     N/A     77.11▲ 76.94▲
MA20 N/A     N/A     N/A     77.41▲ 75.82▲
MA50 N/A     N/A     N/A     76.98▲ 70.68▲
MA100 N/A     N/A     N/A     75.50▲ 75.26▲
MA200 N/A     N/A     N/A     71.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.056▼
RSI N/A     N/A     N/A     53.356▲ 57.760▲
STOCH N/A     N/A     N/A     67.369     63.447    
WILL %R N/A     N/A     N/A     -20.421▲ -34.476    
CCI N/A     N/A     N/A     94.440     52.769    
Latest Filters Detected On 0HVB.L
MA $0HVB.L Price Crossed Above MA(26) Set Alert
MA $0HVB.L Price Crossed Above MA(7) Set Alert
CDL $0HVB.L Doji Candlestick Pattern Detected Set Alert
Centene Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0HVB.L historical stock data
date open high low close volume
27/03/24 78.048 78.74 77.59 78.03 2,562
26/03/24 77.00 77.90 76.75 77.38 3,266
25/03/24 77.61 77.61 76.66 76.89 2,955
22/03/24 77.424 78.40 76.5937 77.08 1,931
21/03/24 77.01 77.62 76.59 77.4186 2,240
20/03/24 78.4449 79.00 77.42 77.9015 3,225
19/03/24 77.52 78.2675 77.09 78.15 2,276
18/03/24 74.25 77.41 74.25 77.02 2,296
15/03/24 76.00 76.3168 74.32 75.77 2,347
14/03/24 76.015 76.61 75.0384 75.415 5,136
Quote Details
52wk Low:60.885
52wk High:81.424
Vol:2.56K
Avg Vol(3m):201.3K
1Y Chng:+16.10%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.53B