5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 77.36▲ | 77.23▲ |
MA10 | N/A | N/A | N/A | 77.11▲ | 76.94▲ |
MA20 | N/A | N/A | N/A | 77.41▲ | 75.82▲ |
MA50 | N/A | N/A | N/A | 76.98▲ | 70.68▲ |
MA100 | N/A | N/A | N/A | 75.50▲ | 75.26▲ |
MA200 | N/A | N/A | N/A | 71.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.008▼ | -0.056▼ |
RSI | N/A | N/A | N/A | 53.356▲ | 57.760▲ |
STOCH | N/A | N/A | N/A | 67.369 | 63.447 |
WILL %R | N/A | N/A | N/A | -20.421▲ | -34.476 |
CCI | N/A | N/A | N/A | 94.440 | 52.769 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 78.048 | 78.74 | 77.59 | 78.03 | 2,562 |
26/03/24 | 77.00 | 77.90 | 76.75 | 77.38 | 3,266 |
25/03/24 | 77.61 | 77.61 | 76.66 | 76.89 | 2,955 |
22/03/24 | 77.424 | 78.40 | 76.5937 | 77.08 | 1,931 |
21/03/24 | 77.01 | 77.62 | 76.59 | 77.4186 | 2,240 |
20/03/24 | 78.4449 | 79.00 | 77.42 | 77.9015 | 3,225 |
19/03/24 | 77.52 | 78.2675 | 77.09 | 78.15 | 2,276 |
18/03/24 | 74.25 | 77.41 | 74.25 | 77.02 | 2,296 |
15/03/24 | 76.00 | 76.3168 | 74.32 | 75.77 | 2,347 |
14/03/24 | 76.015 | 76.61 | 75.0384 | 75.415 | 5,136 |
|
|
||||
|
|
||||
|
|