Hermes International S.C.A. (0HV2.L) Share Price

2,363.50 ▼ -21.75 (-0.91%)
Open: 2,363.50 Vol: 54.44K Day's range: 2,363.50 - 2,363.50 Mar 28, 16:30 GMT
Loading chart ...
0HV2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,385.40▼ 2,353.75▲
MA10 N/A     N/A     N/A     2,391.18▼ 2,242.74▲
MA20 N/A     N/A     N/A     2,353.29▲ 2,079.97▲
MA50 N/A     N/A     N/A     2,194.58▲ 1,966.50▲
MA100 N/A     N/A     N/A     2,054.97▲ 1,686.40▲
MA200 N/A     N/A     N/A     1,954.50▲ 1,380.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.719▼ 39.116▲
RSI N/A     N/A     N/A     59.304▲ 71.334▲
STOCH N/A     N/A     N/A     53.621     97.090▲
WILL %R N/A     N/A     N/A     -42.163     -7.970▲
CCI N/A     N/A     N/A     -41.196     90.627    
Latest Filters Detected On 0HV2.L
MA $0HV2.L Price Crossed Below MA(13) Set Alert
BREAK $0HV2.L Price Breaks 10 Days Low Set Alert
CDL $0HV2.L Doji Candlestick Pattern Detected Set Alert
Hermes International S.C.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HV2.L historical stock data
date open high low close volume
28/03/24 2,363.50 2,363.50 2,363.50 2,363.50 54,442
27/03/24 2,385.25 2,385.25 2,385.25 2,385.25 15,063
26/03/24 2,388.25 2,388.25 2,388.25 2,388.25 20,546
25/03/24 2,406.50 2,406.50 2,406.50 2,406.50 86,770
22/03/24 2,383.50 2,383.50 2,383.50 2,383.50 89,346
21/03/24 2,411.25 2,411.25 2,411.25 2,411.25 10,289
20/03/24 2,404.50 2,404.50 2,404.50 2,404.50 31,794
19/03/24 2,381.95 2,404.50 2,381.95 2,399.00 952
18/03/24 2,374.75 2,374.75 2,374.75 2,374.75 18,400
15/03/24 2,395.25 2,395.25 2,395.25 2,395.25 56,512
Quote Details
52wk Low:1,656.60
52wk High:2,411.25
Vol:54.44K
Avg Vol(3m):227.1K
1Y Chng:+22.04%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.13B