5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2,385.40▼ | 2,353.75▲ |
MA10 | N/A | N/A | N/A | 2,391.18▼ | 2,242.74▲ |
MA20 | N/A | N/A | N/A | 2,353.29▲ | 2,079.97▲ |
MA50 | N/A | N/A | N/A | 2,194.58▲ | 1,966.50▲ |
MA100 | N/A | N/A | N/A | 2,054.97▲ | 1,686.40▲ |
MA200 | N/A | N/A | N/A | 1,954.50▲ | 1,380.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -10.719▼ | 39.116▲ |
RSI | N/A | N/A | N/A | 59.304▲ | 71.334▲ |
STOCH | N/A | N/A | N/A | 53.621 | 97.090▲ |
WILL %R | N/A | N/A | N/A | -42.163 | -7.970▲ |
CCI | N/A | N/A | N/A | -41.196 | 90.627 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2,363.50 | 2,363.50 | 2,363.50 | 2,363.50 | 54,442 |
27/03/24 | 2,385.25 | 2,385.25 | 2,385.25 | 2,385.25 | 15,063 |
26/03/24 | 2,388.25 | 2,388.25 | 2,388.25 | 2,388.25 | 20,546 |
25/03/24 | 2,406.50 | 2,406.50 | 2,406.50 | 2,406.50 | 86,770 |
22/03/24 | 2,383.50 | 2,383.50 | 2,383.50 | 2,383.50 | 89,346 |
21/03/24 | 2,411.25 | 2,411.25 | 2,411.25 | 2,411.25 | 10,289 |
20/03/24 | 2,404.50 | 2,404.50 | 2,404.50 | 2,404.50 | 31,794 |
19/03/24 | 2,381.95 | 2,404.50 | 2,381.95 | 2,399.00 | 952 |
18/03/24 | 2,374.75 | 2,374.75 | 2,374.75 | 2,374.75 | 18,400 |
15/03/24 | 2,395.25 | 2,395.25 | 2,395.25 | 2,395.25 | 56,512 |
|
|
||||
|
|
||||
|
|