| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 155.00▲ | 163.71▼ |
| MA10 | N/A | N/A | N/A | 160.26▼ | 159.02▼ |
| MA20 | N/A | N/A | N/A | 162.05▼ | 153.91▲ |
| MA50 | N/A | N/A | N/A | 155.14▲ | 133.21▲ |
| MA100 | N/A | N/A | N/A | 148.85▲ | 122.73▲ |
| MA200 | N/A | N/A | N/A | 134.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.845▼ | -0.402▼ |
| RSI | N/A | N/A | N/A | 42.603▼ | 56.578▲ |
| STOCH | N/A | N/A | N/A | 5.584▼ | 80.892▲ |
| WILL %R | N/A | N/A | N/A | -90.977▼ | -49.244 |
| CCI | N/A | N/A | N/A | -92.815 | 11.939 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 154.61 | 155.795 | 154.61 | 155.21 | 211 |
| 17/04/24 | 156.67 | 157.13 | 154.13 | 155.2118 | 744 |
| 16/04/24 | 154.73 | 155.86 | 153.53 | 154.715 | 249 |
| 15/04/24 | 158.90 | 159.33 | 154.66 | 154.66 | 45 |
| 12/04/24 | 158.28 | 159.34 | 154.94 | 155.19 | 32 |
| 10/04/24 | 162.58 | 162.58 | 159.05 | 160.05 | 4 |
| 09/04/24 | 166.04 | 167.36 | 165.11 | 165.925 | 324 |
| 08/04/24 | 164.13 | 164.4214 | 163.95 | 164.38 | 105 |
| 04/04/24 | 172.15 | 172.15 | 168.17 | 168.98 | 379 |
| 02/04/24 | 169.1987 | 169.1987 | 168.24 | 168.315 | 20 |
|
|
||||
|
|
||||
|
|