Volvo AB Series B (0HTP.L) Share Price

318.25 ▲ +0.125 (+0.04%)
Open: 318.25 Vol: 134.61K Day's range: 318.0056 - 318.25 Mar 27, 16:30 GMT
Loading chart ...
0HTP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     315.19▲ 306.58▲
MA10 N/A     N/A     N/A     310.61▲ 285.69▲
MA20 N/A     N/A     N/A     302.85▲ 267.46▲
MA50 N/A     N/A     N/A     277.95▲ 238.38▲
MA100 N/A     N/A     N/A     261.45▲ 210.92▲
MA200 N/A     N/A     N/A     242.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.376▲ 5.533▲
RSI N/A     N/A     N/A     83.300▲ 84.364▲
STOCH N/A     N/A     N/A     97.186▲ 100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     148.100▲ 131.315▲
Latest Filters Detected On 0HTP.L
RSI&STOCH $0HTP.L Overbought RSI + Stochastic Set Alert
BREAK $0HTP.L Price Breaks 60 Days High Set Alert
BREAK $0HTP.L Price Breaks 30 Days High Set Alert
BREAK $0HTP.L Price Breaks 20 Days High Set Alert
BREAK $0HTP.L Price Breaks 10 Days High Set Alert
CDL $0HTP.L Hammer Candlestick Pattern Detected Set Alert
CDL $0HTP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0HTP.L Doji Candlestick Pattern Detected Set Alert
Volvo AB Series B News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0HTP.L historical stock data
date open high low close volume
27/03/24 318.25 318.25 318.0056 318.25 134,612
26/03/24 318.00 318.125 318.00 318.125 5,031
25/03/24 315.175 315.175 304.78 315.175 1,177
22/03/24 312.225 315.325 304.78 315.325 1,449
21/03/24 309.075 309.075 304.78 309.075 1,007
20/03/24 306.275 306.275 304.78 306.275 3,500,180
19/03/24 305.575 305.575 305.30 305.575 87,375
18/03/24 305.50 305.50 294.35 305.50 6,467
15/03/24 304.925 308.575 294.35 308.575 4,202
14/03/24 304.20 304.20 294.35 304.20 1,984
Quote Details
52wk Low:188.98
52wk High:318.25
Vol:134.61K
Avg Vol(3m):6.9M
1Y Chng:+50.90%
1M Chng:+17.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.58B