5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 315.19▲ | 306.58▲ |
MA10 | N/A | N/A | N/A | 310.61▲ | 285.69▲ |
MA20 | N/A | N/A | N/A | 302.85▲ | 267.46▲ |
MA50 | N/A | N/A | N/A | 277.95▲ | 238.38▲ |
MA100 | N/A | N/A | N/A | 261.45▲ | 210.92▲ |
MA200 | N/A | N/A | N/A | 242.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.376▲ | 5.533▲ |
RSI | N/A | N/A | N/A | 83.300▲ | 84.364▲ |
STOCH | N/A | N/A | N/A | 97.186▲ | 100.000▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 148.100▲ | 131.315▲ |
▲ RSI&STOCH | $0HTP.L Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $0HTP.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0HTP.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0HTP.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0HTP.L Price Breaks 10 Days High | Set Alert |
CDL | $0HTP.L Hammer Candlestick Pattern Detected | Set Alert |
CDL | $0HTP.L Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $0HTP.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 318.25 | 318.25 | 318.0056 | 318.25 | 134,612 |
26/03/24 | 318.00 | 318.125 | 318.00 | 318.125 | 5,031 |
25/03/24 | 315.175 | 315.175 | 304.78 | 315.175 | 1,177 |
22/03/24 | 312.225 | 315.325 | 304.78 | 315.325 | 1,449 |
21/03/24 | 309.075 | 309.075 | 304.78 | 309.075 | 1,007 |
20/03/24 | 306.275 | 306.275 | 304.78 | 306.275 | 3,500,180 |
19/03/24 | 305.575 | 305.575 | 305.30 | 305.575 | 87,375 |
18/03/24 | 305.50 | 305.50 | 294.35 | 305.50 | 6,467 |
15/03/24 | 304.925 | 308.575 | 294.35 | 308.575 | 4,202 |
14/03/24 | 304.20 | 304.20 | 294.35 | 304.20 | 1,984 |
|
|
||||
|
|
||||
|
|