Caladrius Biosciences Inc. (0HS8.L) Share Price

3.29 ▼ -0.032 (-0.96%)
Open: 3.35 Vol: 241 Day's range: 3.29 - 3.35 Mar 22, 16:30 GMT
Loading chart ...
0HS8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.16▲ 3.03▲
MA10 N/A     N/A     N/A     3.12▲ 2.93▲
MA20 N/A     N/A     N/A     2.99▲ 2.66▲
MA50 N/A     N/A     N/A     2.62▲ 3.07▲
MA100 N/A     N/A     N/A     3.09▲ N/A    
MA200 N/A     N/A     N/A     1.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.079▲
RSI N/A     N/A     N/A     60.019▲ 60.394▲
STOCH N/A     N/A     N/A     81.967▲ 74.098    
WILL %R N/A     N/A     N/A     -8.108▲ -4.873▲
CCI N/A     N/A     N/A     116.878▲ 130.794▲
Latest Filters Detected On 0HS8.L
CDL $0HS8.L Marubozu Candlestick Pattern Detected Set Alert
Caladrius Biosciences Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0HS8.L historical stock data
date open high low close volume
22/03/24 3.35 3.35 3.29 3.29 241
21/03/24 3.10 3.3249 3.10 3.322 1,700
20/03/24 2.99 2.99 2.99 2.99 8
08/03/24 3.09 3.09 3.062 3.062 332
07/03/24 3.084 3.135 3.084 3.135 260
01/03/24 3.148 3.148 3.148 3.148 100
29/02/24 3.21 3.21 3.21 3.21 100
27/02/24 3.09 3.09 3.0684 3.0684 299
23/02/24 2.8904 2.8904 2.8904 2.8904 1,523
20/02/24 3.00 3.075 3.00 3.075 114
Quote Details
52wk Low:1.969
52wk High:4.69
Vol:241
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+46.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00