Cabot Oil & Gas Corp. (0HRZ.L) Share Price

27.75 ▲ +0.12 (+0.43%)
Open: 27.58 Vol: 580 Day's range: 27.30 - 27.7613 Mar 27, 16:30 GMT
Loading chart ...
0HRZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.58▲ 26.78▲
MA10 N/A     N/A     N/A     27.17▲ 25.87▲
MA20 N/A     N/A     N/A     26.79▲ 25.76▲
MA50 N/A     N/A     N/A     25.63▲ 26.23▲
MA100 N/A     N/A     N/A     25.84▲ 26.79▲
MA200 N/A     N/A     N/A     26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ 0.289▲
RSI N/A     N/A     N/A     68.628▲ 60.596▲
STOCH N/A     N/A     N/A     87.394▲ 89.323▲
WILL %R N/A     N/A     N/A     -8.338▲ -4.057▲
CCI N/A     N/A     N/A     98.019     172.752▲
Latest Filters Detected On 0HRZ.L
CDL $0HRZ.L Hammer Candlestick Pattern Detected Set Alert
Cabot Oil & Gas Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0HRZ.L historical stock data
date open high low close volume
27/03/24 27.58 27.7613 27.30 27.75 580
26/03/24 27.89 27.91 27.595 27.63 1,605
25/03/24 27.74 27.92 27.45 27.85 5,232
22/03/24 27.43 27.49 27.27 27.27 3,164
21/03/24 27.15 27.55 27.10 27.4212 3,689
20/03/24 27.12 27.1987 26.85 27.12 1,640
19/03/24 26.5676 27.08 26.51 27.01 3,739
18/03/24 26.73 26.73 26.5077 26.56 5,062
15/03/24 26.60 26.73 26.535 26.535 1,493
14/03/24 26.83 26.88 26.4613 26.515 2,691
Quote Details
52wk Low:22.98
52wk High:29.81
Vol:580
Avg Vol(3m):138.2K
1Y Chng:+6.67%
1M Chng:+16.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.64B