CSX Corp. (0HRJ.L) Share Price

37.02 ▲ +0.495 (+1.36%)
Open: 36.99 Vol: 8.57K Day's range: 36.7043 - 37.10 Mar 28, 16:30 GMT
Loading chart ...
0HRJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.81▲ 37.59▼
MA10 N/A     N/A     N/A     37.04▼ 37.10▼
MA20 N/A     N/A     N/A     37.52▼ 35.40▲
MA50 N/A     N/A     N/A     36.86▲ 33.14▲
MA100 N/A     N/A     N/A     34.93▲ 31.91▲
MA200 N/A     N/A     N/A     33.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ 0.115▲
RSI N/A     N/A     N/A     48.204▼ 64.215▲
STOCH N/A     N/A     N/A     38.926     79.997    
WILL %R N/A     N/A     N/A     -49.328     -31.478    
CCI N/A     N/A     N/A     -50.684     20.738    
Latest Filters Detected On 0HRJ.L
MA $0HRJ.L Price Crossed Above MA(50) Set Alert
CDL $0HRJ.L Doji Candlestick Pattern Detected Set Alert
CSX Corp. News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0HRJ.L historical stock data
date open high low close volume
28/03/24 36.99 37.10 36.7043 37.02 8,574
27/03/24 36.395 36.601 36.30 36.525 4,530
26/03/24 35.92 36.585 35.70 36.125 32,987
25/03/24 37.39 37.39 36.78 36.87 15,193
22/03/24 37.9844 38.00 37.455 37.50 6,480
21/03/24 37.85 37.8681 37.52 37.635 11,621
20/03/24 36.94 37.475 36.8155 37.475 7,408
19/03/24 37.19 37.36 36.95 36.985 2,427
18/03/24 36.992 37.26 36.97 37.21 6,010
15/03/24 37.04 37.70 36.975 37.065 2,863
Quote Details
52wk Low:28.29
52wk High:38.66
Vol:8.57K
Avg Vol(3m):159.6K
1Y Chng:+22.52%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.15B