5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 73.92▲ | 73.82▲ |
MA10 | N/A | N/A | N/A | 73.95▲ | 75.11▼ |
MA20 | N/A | N/A | N/A | 73.70▲ | 80.24▼ |
MA50 | N/A | N/A | N/A | 76.39▼ | 87.64▼ |
MA100 | N/A | N/A | N/A | 80.33▼ | 94.02▼ |
MA200 | N/A | N/A | N/A | 85.88▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.202▲ | -0.379▼ |
RSI | N/A | N/A | N/A | 48.319▼ | 35.468▼ |
STOCH | N/A | N/A | N/A | 26.715 | 20.262 |
WILL %R | N/A | N/A | N/A | -66.075 | -77.755▼ |
CCI | N/A | N/A | N/A | -73.128 | -56.469 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 72.32 | 74.19 | 72.32 | 74.04 | 87 |
26/03/24 | 74.95 | 74.95 | 73.03 | 73.05 | 109 |
25/03/24 | 74.705 | 74.71 | 74.06 | 74.13 | 35 |
22/03/24 | 75.23 | 75.23 | 74.4289 | 74.54 | 390 |
21/03/24 | 73.43 | 73.87 | 72.83 | 73.8529 | 2,113 |
20/03/24 | 73.632 | 73.85 | 73.04 | 73.04 | 896 |
19/03/24 | 73.50 | 74.2891 | 73.27 | 74.25 | 96 |
18/03/24 | 74.065 | 74.39 | 74.05 | 74.34 | 1,173 |
15/03/24 | 74.67 | 75.717 | 74.00 | 74.185 | 534 |
14/03/24 | 75.13 | 75.13 | 73.6146 | 74.0346 | 626 |
|
|
||||
|
|
||||
|
|