| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 196.13▼ | 201.12▼ |
| MA10 | N/A | N/A | N/A | 199.89▼ | 201.16▼ |
| MA20 | N/A | N/A | N/A | 201.46▼ | 200.57▼ |
| MA50 | N/A | N/A | N/A | 200.82▼ | 183.57▲ |
| MA100 | N/A | N/A | N/A | 199.44▼ | 165.54▲ |
| MA200 | N/A | N/A | N/A | 186.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.172▼ | -1.746▼ |
| RSI | N/A | N/A | N/A | 36.462▼ | 49.419▼ |
| STOCH | N/A | N/A | N/A | 19.082▼ | 49.718 |
| WILL %R | N/A | N/A | N/A | -91.083▼ | -88.893▼ |
| CCI | N/A | N/A | N/A | -145.190▼ | -159.624▼ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 195.00 | 195.11 | 192.99 | 194.20 | 369 |
| 17/04/24 | 194.99 | 195.26 | 193.0416 | 193.0416 | 1,125 |
| 16/04/24 | 195.9592 | 196.53 | 194.11 | 194.11 | 222 |
| 15/04/24 | 199.59 | 201.49 | 199.59 | 199.64 | 1,124 |
| 12/04/24 | 199.95 | 199.95 | 198.16 | 199.668 | 462 |
| 11/04/24 | 203.50 | 205.99 | 201.47 | 201.96 | 106 |
| 10/04/24 | 204.68 | 205.68 | 203.42 | 204.0381 | 344 |
| 09/04/24 | 206.195 | 206.56 | 205.30 | 205.9075 | 358 |
| 08/04/24 | 202.86 | 203.719 | 202.04 | 203.35 | 578 |
| 05/04/24 | 199.50 | 203.0226 | 197.09 | 203.0226 | 221 |
|
|
||||
|
|
||||
|
|