BorgWarner Inc. (0HOU.L) Share Price

34.88 ▲ +0.45 (+1.31%)
Open: 34.775 Vol: 1.19K Day's range: 34.69 - 34.94 Mar 28, 16:30 GMT
Loading chart ...
0HOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.82▲ 32.77▲
MA10 N/A     N/A     N/A     33.07▲ 32.48▲
MA20 N/A     N/A     N/A     32.54▲ 33.41▲
MA50 N/A     N/A     N/A     32.38▲ 38.97▼
MA100 N/A     N/A     N/A     33.20▲ 39.71▼
MA200 N/A     N/A     N/A     37.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.311▲ 0.455▲
RSI N/A     N/A     N/A     70.143▲ 50.160▲
STOCH N/A     N/A     N/A     93.096▲ 51.088    
WILL %R N/A     N/A     N/A     -1.775▲ -22.093▲
CCI N/A     N/A     N/A     191.957▲ 65.393    
Latest Filters Detected On 0HOU.L
RSI&STOCH $0HOU.L Overbought RSI + Stochastic Set Alert
RSI $0HOU.L RSI(14) Crossed Above 70 Set Alert
BREAK $0HOU.L Price Breaks 30 Days High Set Alert
BREAK $0HOU.L Price Breaks 20 Days High Set Alert
BREAK $0HOU.L Price Breaks 10 Days High Set Alert
BorgWarner Inc. News
0HOU.L historical stock data
date open high low close volume
28/03/24 34.775 34.94 34.69 34.88 1,186
27/03/24 33.77 34.43 33.77 34.43 2,864
26/03/24 33.21 33.719 32.90 33.5813 534
25/03/24 33.37 33.44 33.06 33.19 75,056
22/03/24 33.345 33.345 32.86 33.02 1,241
21/03/24 32.91 33.26 32.91 33.23 924
20/03/24 31.56 32.343 31.56 32.20 1,172
19/03/24 32.04 32.1888 31.68 31.77 675
18/03/24 32.57 32.57 32.06 32.3213 474
15/03/24 32.14 32.47 32.02 32.11 342
Quote Details
52wk Low:29.52
52wk High:49.668
Vol:1.19K
Avg Vol(3m):50.5K
1Y Chng:-24.06%
1M Chng:+11.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.92B