| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.67▼ | 47.35▼ |
| MA10 | N/A | N/A | N/A | 46.77▼ | 47.65▼ |
| MA20 | N/A | N/A | N/A | 47.16▼ | 47.24▼ |
| MA50 | N/A | N/A | N/A | 47.44▼ | 41.37▲ |
| MA100 | N/A | N/A | N/A | 46.77▼ | 40.10▲ |
| MA200 | N/A | N/A | N/A | 41.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.090▼ | -0.504▼ |
| RSI | N/A | N/A | N/A | 43.253▼ | 51.981▲ |
| STOCH | N/A | N/A | N/A | 22.008 | 37.112 |
| WILL %R | N/A | N/A | N/A | -95.016▼ | -62.776 |
| CCI | N/A | N/A | N/A | -98.867 | -54.863 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 46.60 | 46.60 | 46.30 | 46.30 | 7 |
| 17/04/24 | 47.48 | 47.48 | 47.18 | 47.23 | 37 |
| 16/04/24 | 46.5321 | 46.8252 | 46.5321 | 46.8252 | 88 |
| 15/04/24 | 46.5024 | 46.5024 | 46.5024 | 46.5024 | 3 |
| 12/04/24 | 46.59 | 46.86 | 46.51 | 46.51 | 104 |
| 10/04/24 | 46.14 | 46.84 | 46.14 | 46.60 | 30 |
| 09/04/24 | 47.83 | 47.83 | 46.87 | 46.87 | 6 |
| 08/04/24 | 46.99 | 47.46 | 46.83 | 46.83 | 48,651 |
| 04/04/24 | 46.90 | 46.90 | 46.90 | 46.90 | 67 |
| 02/04/24 | 47.8407 | 47.8407 | 47.15 | 47.15 | 29 |
|
|
||||
|
|
||||
|
|