Beazer Homes USA Inc. (0HMG.L) Share Price

33.08 ▲ +0.9124 (+2.84%)
Open: 31.96 Vol: 618 Day's range: 31.96 - 33.11 Mar 28, 16:30 GMT
Loading chart ...
0HMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.92▲ 31.70▲
MA10 N/A     N/A     N/A     31.15▲ 30.73▲
MA20 N/A     N/A     N/A     30.48▲ 30.73▲
MA50 N/A     N/A     N/A     30.98▲ 27.28▲
MA100 N/A     N/A     N/A     29.74▲ 20.72▲
MA200 N/A     N/A     N/A     23.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ -0.090▼
RSI N/A     N/A     N/A     59.548▲ 60.670▲
STOCH N/A     N/A     N/A     44.844     61.265    
WILL %R N/A     N/A     N/A     -0.787▲ -17.770▲
CCI N/A     N/A     N/A     130.670▲ 98.448    
Latest Filters Detected On 0HMG.L
BREAK $0HMG.L Price Breaks 20 Days High Set Alert
BREAK $0HMG.L Price Breaks 10 Days High Set Alert
Beazer Homes USA Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0HMG.L historical stock data
date open high low close volume
28/03/24 31.96 33.11 31.96 33.08 618
21/03/24 32.0899 32.2125 32.0899 32.1676 182
19/03/24 29.6438 29.83 29.6438 29.83 710
18/03/24 29.50 29.50 29.49 29.49 200
14/03/24 30.045 30.045 30.045 30.045 45
12/03/24 30.735 31.135 30.57 31.135 1,173
08/03/24 31.32 31.32 31.32 31.32 5
07/03/24 31.4538 31.50 31.4537 31.495 456
05/03/24 30.98 30.98 30.91 30.91 1
04/03/24 32.302 32.46 32.00 32.00 52
Quote Details
52wk Low:14.286
52wk High:35.93
Vol:618
Avg Vol(3m):3.6K
1Y Chng:+107.20%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 803.50M