5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 104.87▲ | 102.83▲ |
MA10 | N/A | N/A | N/A | 102.09▲ | 104.86▲ |
MA20 | N/A | N/A | N/A | 101.94▲ | 102.02▲ |
MA50 | N/A | N/A | N/A | 104.47▲ | 95.03▲ |
MA100 | N/A | N/A | N/A | 100.68▲ | 105.82▲ |
MA200 | N/A | N/A | N/A | 95.00▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.880▲ | -0.343▼ |
RSI | N/A | N/A | N/A | 59.607▲ | 57.142▲ |
STOCH | N/A | N/A | N/A | 78.329 | 37.198 |
WILL %R | N/A | N/A | N/A | -23.805▲ | -46.005 |
CCI | N/A | N/A | N/A | 138.485▲ | 35.775 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 108.40 | 108.90 | 105.40 | 106.2945 | 1,936 |
27/03/24 | 104.80 | 107.90 | 104.80 | 107.4736 | 39,125 |
26/03/24 | 104.70 | 105.10 | 104.5112 | 104.766 | 23,455 |
25/03/24 | 103.00 | 104.40 | 102.60 | 103.50 | 3,363 |
22/03/24 | 101.40 | 103.4297 | 101.00 | 102.3061 | 5,180 |
21/03/24 | 101.60 | 101.60 | 100.1243 | 100.3914 | 13,253 |
20/03/24 | 98.5098 | 99.35 | 97.9549 | 98.7544 | 23,565 |
19/03/24 | 98.65 | 99.55 | 98.4598 | 99.55 | 6,850 |
18/03/24 | 99.15 | 99.15 | 98.70 | 98.996 | 2,295 |
15/03/24 | 98.80 | 99.65 | 98.6151 | 98.865 | 16,646 |
|
|
||||
|
|
||||
|
|