VGP N.V. (0HM0.L) Share Price

106.2945 ▼ -1.1791 (-1.10%)
Open: 108.40 Vol: 1.94K Day's range: 105.40 - 108.90 Mar 28, 16:30 GMT
Loading chart ...
0HM0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.87▲ 102.83▲
MA10 N/A     N/A     N/A     102.09▲ 104.86▲
MA20 N/A     N/A     N/A     101.94▲ 102.02▲
MA50 N/A     N/A     N/A     104.47▲ 95.03▲
MA100 N/A     N/A     N/A     100.68▲ 105.82▲
MA200 N/A     N/A     N/A     95.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.880▲ -0.343▼
RSI N/A     N/A     N/A     59.607▲ 57.142▲
STOCH N/A     N/A     N/A     78.329     37.198    
WILL %R N/A     N/A     N/A     -23.805▲ -46.005    
CCI N/A     N/A     N/A     138.485▲ 35.775    
Latest Filters Detected On 0HM0.L
MACD $0HM0.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0HM0.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
VGP N.V. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0HM0.L historical stock data
date open high low close volume
28/03/24 108.40 108.90 105.40 106.2945 1,936
27/03/24 104.80 107.90 104.80 107.4736 39,125
26/03/24 104.70 105.10 104.5112 104.766 23,455
25/03/24 103.00 104.40 102.60 103.50 3,363
22/03/24 101.40 103.4297 101.00 102.3061 5,180
21/03/24 101.60 101.60 100.1243 100.3914 13,253
20/03/24 98.5098 99.35 97.9549 98.7544 23,565
19/03/24 98.65 99.55 98.4598 99.55 6,850
18/03/24 99.15 99.15 98.70 98.996 2,295
15/03/24 98.80 99.65 98.6151 98.865 16,646
Quote Details
52wk Low:73.80
52wk High:113.40
Vol:1.94K
Avg Vol(3m):183K
1Y Chng:+20.30%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.36M