Bank of New York Mellon Corp. (0HLQ.L) Share Price

57.61 ▲ +1.10 (+1.95%)
Open: 57.2542 Vol: 3.52K Day's range: 57.16 - 57.67 Mar 28, 16:30 GMT
Loading chart ...
0HLQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.80▲ 55.97▲
MA10 N/A     N/A     N/A     56.12▲ 55.73▲
MA20 N/A     N/A     N/A     55.85▲ 53.30▲
MA50 N/A     N/A     N/A     55.49▲ 47.44▲
MA100 N/A     N/A     N/A     52.43▲ 45.97▲
MA200 N/A     N/A     N/A     48.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.155▲ 0.083▲
RSI N/A     N/A     N/A     65.393▲ 72.998▲
STOCH N/A     N/A     N/A     82.139▲ 75.972    
WILL %R N/A     N/A     N/A     -1.644▲ -1.022▲
CCI N/A     N/A     N/A     124.865▲ 161.924▲
Latest Filters Detected On 0HLQ.L
BREAK $0HLQ.L Price Breaks 60 Days High Set Alert
BREAK $0HLQ.L Price Breaks 30 Days High Set Alert
BREAK $0HLQ.L Price Breaks 20 Days High Set Alert
BREAK $0HLQ.L Price Breaks 10 Days High Set Alert
Bank of New York Mellon Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0HLQ.L historical stock data
date open high low close volume
28/03/24 57.2542 57.67 57.16 57.61 3,520
27/03/24 56.92 57.0664 56.46 56.51 2,123
26/03/24 56.60 56.75 56.4888 56.72 2,254
25/03/24 56.68 56.905 56.56 56.59 3,239
22/03/24 57.43 57.438 56.45 56.555 2,966
21/03/24 56.478 57.205 56.478 56.995 5,691
20/03/24 55.14 55.9407 55.04 55.9407 4,281
19/03/24 54.34 55.2436 54.34 55.1291 6,970
18/03/24 54.46 54.89 54.28 54.765 2,681
15/03/24 54.215 54.5741 54.02 54.43 4,069
Quote Details
52wk Low:39.651
52wk High:57.67
Vol:3.52K
Avg Vol(3m):451.7K
1Y Chng:+27.50%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.44B