| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 241.47▼ | 243.47▼ |
| MA10 | N/A | N/A | N/A | 244.62▼ | 251.96▼ |
| MA20 | N/A | N/A | N/A | 254.03▼ | 282.35▼ |
| MA50 | N/A | N/A | N/A | 288.76▼ | N/A |
| MA100 | N/A | N/A | N/A | 330.20▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.319▲ | -3.372▼ |
| RSI | N/A | N/A | N/A | 36.421▼ | 32.397▼ |
| STOCH | N/A | N/A | N/A | 29.258 | 16.053▼ |
| WILL %R | N/A | N/A | N/A | -81.855▼ | -93.365▼ |
| CCI | N/A | N/A | N/A | -74.616 | -82.537 |
| ▲ MACD | $0HG3.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, July 05, 2019 07:17 PM
(see 0HG3 Fundamentals on our site). Ansys Ord shares are currently worth 256.74081 per share. There are 87m shares in issue, valuing the company at $22,789m You can buy shares in any company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 236.73 | 236.73 | 236.03 | 236.03 | 2 |
| 01/07/22 | 239.29 | 239.29 | 236.679 | 237.10 | 96 |
| 30/06/22 | 236.30 | 242.28 | 236.30 | 242.28 | 71 |
| 24/06/22 | 253.89 | 253.89 | 252.5701 | 252.5701 | 6 |
| 21/06/22 | 239.375 | 239.375 | 239.375 | 239.375 | 2 |
| 17/06/22 | 233.52 | 233.52 | 232.35 | 232.35 | 8 |
| 13/06/22 | 232.80 | 234.17 | 229.628 | 229.628 | 24 |
| 08/06/22 | 262.60 | 262.60 | 259.31 | 259.31 | 47 |
| 06/06/22 | 264.56 | 264.91 | 262.09 | 262.09 | 482 |
| 01/06/22 | 255.04 | 260.05 | 254.95 | 255.46 | 2 |
|
|
||||
|
|
||||
|
|