Ansys Inc. (0HG3.L) Share Price

236.03 ▼ -1.07 (-0.45%)
Open: 236.73 Vol: 2 Day's range: 236.03 - 236.73 Jul 05, 16:30 BST
Loading chart ...
0HG3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.47▼ 243.47▼
MA10 N/A     N/A     N/A     244.62▼ 251.96▼
MA20 N/A     N/A     N/A     254.03▼ 282.35▼
MA50 N/A     N/A     N/A     288.76▼ N/A    
MA100 N/A     N/A     N/A     330.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.319▲ -3.372▼
RSI N/A     N/A     N/A     36.421▼ 32.397▼
STOCH N/A     N/A     N/A     29.258     16.053▼
WILL %R N/A     N/A     N/A     -81.855▼ -93.365▼
CCI N/A     N/A     N/A     -74.616     -82.537    
Latest Filters Detected On 0HG3.L
MACD $0HG3.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Ansys Inc. News
Friday, July 05, 2019 07:17 PM
(see 0HG3 Fundamentals on our site). Ansys Ord shares are currently worth 256.74081 per share. There are 87m shares in issue, valuing the company at $22,789m You can buy shares in any company that ...
0HG3.L historical stock data
date open high low close volume
05/07/22 236.73 236.73 236.03 236.03 2
01/07/22 239.29 239.29 236.679 237.10 96
30/06/22 236.30 242.28 236.30 242.28 71
24/06/22 253.89 253.89 252.5701 252.5701 6
21/06/22 239.375 239.375 239.375 239.375 2
17/06/22 233.52 233.52 232.35 232.35 8
13/06/22 232.80 234.17 229.628 229.628 24
08/06/22 262.60 262.60 259.31 259.31 47
06/06/22 264.56 264.91 262.09 262.09 482
01/06/22 255.04 260.05 254.95 255.46 2
Quote Details
52wk Low:229.628
52wk High:413.60
Vol:2
Avg Vol(3m):341.3
1Y Chng:+0.00%
1M Chng:-24.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.60B