Ansys Inc. (0HG3.L) Share Price

337.9274 ▼ -0.5426 (-0.16%)
Open: 339.1568 Vol: 92 Day's range: 336.26 - 339.1958 Apr 11, 16:30 BST
Loading chart ...
0HG3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     342.14▼ 340.65▼
MA10 N/A     N/A     N/A     345.01▼ 339.88▼
MA20 N/A     N/A     N/A     342.61▼ 333.86▲
MA50 N/A     N/A     N/A     338.44▼ 318.91▲
MA100 N/A     N/A     N/A     328.10▲ 288.98▲
MA200 N/A     N/A     N/A     318.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.089▼ -0.323▼
RSI N/A     N/A     N/A     46.009▼ 53.990▲
STOCH N/A     N/A     N/A     34.071     57.594    
WILL %R N/A     N/A     N/A     -90.226▼ -54.462    
CCI N/A     N/A     N/A     -169.862▼ 15.224    
Latest Filters Detected On 0HG3.L
MA $0HG3.L Price Crossed Below MA(50) Set Alert
CDL $0HG3.L Hammer Candlestick Pattern Detected Set Alert
Ansys Inc. News
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0HG3.L historical stock data
date open high low close volume
11/04/24 339.1568 339.1958 336.26 337.9274 92
10/04/24 340.00 340.00 337.51 338.47 75
09/04/24 344.92 347.9024 343.3864 343.9689 172
08/04/24 343.115 345.895 341.8701 345.895 63
05/04/24 341.8884 344.4412 341.45 344.4412 69
04/04/24 351.9608 352.97 348.8476 352.6699 568
03/04/24 345.80 347.1708 343.3564 347.1708 64
02/04/24 341.985 344.07 340.89 344.07 1,305
28/03/24 349.99 350.00 346.30 347.17 323
27/03/24 353.3201 353.3201 345.0638 348.3101 199
Quote Details
52wk Low:259.77
52wk High:363.73
Vol:92
Avg Vol(3m):80K
1Y Chng:+5.20%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.09B