Ansys Inc. (0HG3.L) Share Price

296.21 ▼ -0.50 (-0.17%)
Open: 297.9199 Vol: 1 Day's range: 296.21 - 298.71 Oct 02, 16:30 BST
Loading chart ...
0HG3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     296.90▼ 305.15▼
MA10 N/A     N/A     N/A     301.03▼ 303.74▼
MA20 N/A     N/A     N/A     308.23▼ 317.35▼
MA50 N/A     N/A     N/A     312.67▼ 291.47▲
MA100 N/A     N/A     N/A     316.60▼ 295.32▲
MA200 N/A     N/A     N/A     299.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.282▼ -4.431▼
RSI N/A     N/A     N/A     38.417▼ 45.428▼
STOCH N/A     N/A     N/A     12.738▼ 33.040    
WILL %R N/A     N/A     N/A     -85.677▼ -87.360▼
CCI N/A     N/A     N/A     -81.650     -83.892    
Latest Filters Detected On 0HG3.L
MA $0HG3.L Price Crossed Below MA(200) Set Alert
CDL $0HG3.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0HG3.L Marubozu Candlestick Pattern Detected Set Alert
Ansys Inc. News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0HG3.L historical stock data
date open high low close volume
02/10/23 297.9199 298.71 296.21 296.21 1
29/09/23 300.40 300.4108 296.56 296.71 334
28/09/23 292.4946 299.865 292.4946 299.865 120
27/09/23 296.95 296.95 295.12 295.12 2,427
26/09/23 296.19 296.5956 296.19 296.5956 17
25/09/23 302.91 302.91 299.895 299.895 30,481
22/09/23 302.9329 304.18 302.9329 304.15 60
21/09/23 307.61 307.61 302.6627 302.6627 369
19/09/23 305.97 307.915 305.97 307.915 93
18/09/23 310.215 311.5694 309.7675 311.22 123
Quote Details
52wk Low:195.375
52wk High:350.429
Vol:1
Avg Vol(3m):20.9K
1Y Chng:+5.90%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.48B