Ansys Inc. (0HG3.L) Share Price

313.875 ▲ +2.395 (+0.77%)
Open: 314.47 Vol: 455 Day's range: 313.8295 - 314.47 Mar 22, 16:30 GMT
Loading chart ...
0HG3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     310.80▲ 304.34▲
MA10 N/A     N/A     N/A     306.59▲ 284.81▲
MA20 N/A     N/A     N/A     302.51▲ 264.56▲
MA50 N/A     N/A     N/A     278.02▲ 256.52▲
MA100 N/A     N/A     N/A     255.86▲ N/A    
MA200 N/A     N/A     N/A     279.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.282▼ 8.059▲
RSI N/A     N/A     N/A     63.228▲ 65.500▲
STOCH N/A     N/A     N/A     83.247▲ 88.275▲
WILL %R N/A     N/A     N/A     -3.065▲ -0.718▲
CCI N/A     N/A     N/A     105.242▲ 124.418▲
Latest Filters Detected On 0HG3.L
CDL $0HG3.L Marubozu Candlestick Pattern Detected Set Alert
Ansys Inc. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0HG3.L historical stock data
date open high low close volume
22/03/23 314.47 314.47 313.8295 313.875 455
21/03/23 314.029 314.029 311.48 311.48 68
20/03/23 311.70 313.70 309.785 309.785 9
17/03/23 314.08 314.45 311.7341 314.09 2,451
15/03/23 304.79 304.79 304.79 304.79 7
14/03/23 309.44 309.44 309.38 309.38 124
13/03/23 296.03 301.155 296.03 301.155 40,788
10/03/23 297.154 299.00 295.055 295.055 80
09/03/23 302.63 305.9852 302.63 304.97 88,662
08/03/23 301.31 302.3346 301.275 301.275 40,835
Quote Details
52wk Low:195.375
52wk High:326.12
Vol:455
Avg Vol(3m):101.4K
1Y Chng:-13.97%
1M Chng:+14.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.95B