Ansys Inc. (0HG3.L) Share Price

370.60 ▲ +2.03 (+0.55%)
Open: 371.00 Vol: 2 Day's range: 370.17 - 373.89 Oct 22, 16:30 BST
Loading chart ...
0HG3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     365.31▲ 355.96▲
MA10 N/A     N/A     N/A     357.95▲ 361.77▲
MA20 N/A     N/A     N/A     354.94▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.460▲ N/A    
RSI N/A     N/A     N/A     61.408▲ N/A    
STOCH N/A     N/A     N/A     92.624▲ N/A    
WILL %R N/A     N/A     N/A     -9.026▲ N/A    
CCI N/A     N/A     N/A     133.444▲ N/A    
Latest Filters Detected On 0HG3.L
BREAK $0HG3.L Price Breaks 30 Days Low Set Alert
RSI&STOCH $0HG3.L Oversold RSI + Stochastic Set Alert
Ansys Inc. News
Sunday, July 07, 2019 05:30 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, July 05, 2019 07:17 PM
(see 0HG3 Fundamentals on our site). Ansys Ord shares are currently worth 356.90015 per share. There are 87m shares in issue, valuing the company at $31,140m You can buy shares in any company that ...
0HG3.L historical stock data
date open high low close volume
22/10/21 371.00 373.89 370.17 370.60 2
21/10/21 366.45 368.57 366.45 368.57 1
20/10/21 366.03 367.45 364.44 364.44 851
19/10/21 362.27 363.18 360.01 362.25 1,651
18/10/21 357.95 360.67 355.03 360.67 711
15/10/21 361.47 361.47 358.02 358.02 1
14/10/21 351.67 354.69 351.67 354.69 4
13/10/21 349.24 349.24 348.44 348.44 1
07/10/21 349.15 351.89 349.15 351.31 20
05/10/21 337.83 341.06 337.44 340.51 12,140
Quote Details
52wk Low:337.44
52wk High:376.73
Vol:2
Avg Vol(3m):28.9K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.70B