Synergie SE (0HDQ.L) Share Price

35.6164 ▲ +0.1678 (+0.47%)
Open: 35.6164 Vol: 14 Day's range: 35.6164 - 35.6164 Apr 24, 16:30 BST
Loading chart ...
0HDQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.13▲ 33.94▲
MA10 N/A     N/A     N/A     33.86▲ 33.25▲
MA20 N/A     N/A     N/A     33.20▲ 32.92▲
MA50 N/A     N/A     N/A     32.34▲ 32.48▲
MA100 N/A     N/A     N/A     32.25▲ 32.09▲
MA200 N/A     N/A     N/A     31.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.340▲ 0.293▲
RSI N/A     N/A     N/A     66.647▲ 61.785▲
STOCH N/A     N/A     N/A     97.350▲ 67.416    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     115.845▲ 122.067▲
Latest Filters Detected On 0HDQ.L
BREAK $0HDQ.L Price Breaks 60 Days High Set Alert
BREAK $0HDQ.L Price Breaks 30 Days High Set Alert
BREAK $0HDQ.L Price Breaks 20 Days High Set Alert
BREAK $0HDQ.L Price Breaks 10 Days High Set Alert
CDL $0HDQ.L Doji Candlestick Pattern Detected Set Alert
Synergie SE News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0HDQ.L historical stock data
date open high low close volume
24/04/24 35.6164 35.6164 35.6164 35.6164 14
23/04/24 35.4486 35.4486 35.4486 35.4486 7
19/04/24 35.00 35.20 34.90 35.10 829
18/04/24 35.10 35.10 35.10 35.10 1
10/04/24 34.3966 34.3966 34.3966 34.3966 1
05/04/24 32.6967 32.6967 32.6967 32.6967 1
04/04/24 32.9967 32.9967 32.9967 32.9967 1
03/04/24 32.50 32.90 32.50 32.90 2
02/04/24 32.40 32.40 32.40 32.40 2
28/03/24 31.90 31.90 31.90 31.90 1
Quote Details
52wk Low:29.291
52wk High:35.616
Vol:14
Avg Vol(3m):309.3
1Y Chng:+1.47%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.43M