Mekonomen AB (0HDJ.L) Share Price

115.65 +0.00 (+0.00%)
Open: 115.65 Vol: 541 Day's range: 115.65 - 115.65 Mar 28, 16:30 GMT
Loading chart ...
0HDJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.36▼ 109.88▲
MA10 N/A     N/A     N/A     113.93▲ 108.30▲
MA20 N/A     N/A     N/A     107.45▲ 122.24▼
MA50 N/A     N/A     N/A     120.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.628▲ N/A    
RSI N/A     N/A     N/A     52.791▲ 46.290▼
STOCH N/A     N/A     N/A     89.114▲ 26.180    
WILL %R N/A     N/A     N/A     -11.039▲ -60.203    
CCI N/A     N/A     N/A     45.183     -3.898    
Latest Filters Detected On 0HDJ.L
MACD $0HDJ.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0HDJ.L Doji Candlestick Pattern Detected Set Alert
Mekonomen AB News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0HDJ.L historical stock data
date open high low close volume
28/03/24 115.65 115.65 115.65 115.65 541
27/03/24 115.65 115.65 115.65 115.65 1,431
26/03/24 118.70 118.70 118.70 118.70 843
25/03/24 119.05 119.05 119.05 119.05 311
22/03/24 117.75 117.75 117.75 117.75 526
21/03/24 119.05 119.05 119.05 119.05 18
19/03/24 117.45 117.45 117.45 117.45 110
13/03/24 115.65 115.65 115.65 115.65 1,359
06/03/24 112.10 112.10 112.10 112.10 775
20/10/23 89.45 89.45 88.25 88.25 966
Quote Details
52wk Low:88.25
52wk High:157.10
Vol:541
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.89B