5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 117.36▼ | 109.88▲ |
MA10 | N/A | N/A | N/A | 113.93▲ | 108.30▲ |
MA20 | N/A | N/A | N/A | 107.45▲ | 122.24▼ |
MA50 | N/A | N/A | N/A | 120.26▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.628▲ | N/A |
RSI | N/A | N/A | N/A | 52.791▲ | 46.290▼ |
STOCH | N/A | N/A | N/A | 89.114▲ | 26.180 |
WILL %R | N/A | N/A | N/A | -11.039▲ | -60.203 |
CCI | N/A | N/A | N/A | 45.183 | -3.898 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 115.65 | 115.65 | 115.65 | 115.65 | 541 |
27/03/24 | 115.65 | 115.65 | 115.65 | 115.65 | 1,431 |
26/03/24 | 118.70 | 118.70 | 118.70 | 118.70 | 843 |
25/03/24 | 119.05 | 119.05 | 119.05 | 119.05 | 311 |
22/03/24 | 117.75 | 117.75 | 117.75 | 117.75 | 526 |
21/03/24 | 119.05 | 119.05 | 119.05 | 119.05 | 18 |
19/03/24 | 117.45 | 117.45 | 117.45 | 117.45 | 110 |
13/03/24 | 115.65 | 115.65 | 115.65 | 115.65 | 1,359 |
06/03/24 | 112.10 | 112.10 | 112.10 | 112.10 | 775 |
20/10/23 | 89.45 | 89.45 | 88.25 | 88.25 | 966 |
|
|
||||
|
|
||||
|
|