Skandinaviska Enskilda Banken AB Series A (0HBY.L) Share Price

143.65 ▼ -3.725 (-2.53%)
Open: 145.35 Vol: 6.18K Day's range: 143.65 - 146.10 Apr 16, 16:30 BST
Free Stock Screener
Loading chart ...
0HBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.32▼ 146.08▼
MA10 N/A     N/A     N/A     145.77▼ 149.82▼
MA20 N/A     N/A     N/A     149.12▼ 143.52▲
MA50 N/A     N/A     N/A     148.25▼ 129.97▲
MA100 N/A     N/A     N/A     139.75▲ 122.24▲
MA200 N/A     N/A     N/A     129.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.658▼ -1.109▼
RSI N/A     N/A     N/A     40.777▼ 53.804▲
STOCH N/A     N/A     N/A     27.232     42.187    
WILL %R N/A     N/A     N/A     -100.000▼ -64.484    
CCI N/A     N/A     N/A     -105.652▼ -42.231    
Latest Filters Detected On 0HBY.L
MA $0HBY.L Price Crossed Below MA(13) Set Alert
MA $0HBY.L Price Crossed Below MA(7) Set Alert
▼ BREAK $0HBY.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0HBY.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0HBY.L Price Breaks 10 Days Low Set Alert
Skandinaviska Enskilda Banken AB Series A News
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
'The Acolyte' Images Introduce Dafne Keen's Jecki Lon
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0HBY.L historical stock data
date open high low close volume
16/04/24 145.35 146.10 143.65 143.65 6,175
15/04/24 147.375 147.375 144.75 147.375 6,175
12/04/24 146.375 146.45 144.75 146.45 460
11/04/24 146.10 146.10 143.975 143.975 1,199
05/04/24 145.675 146.10 144.75 145.15 6,402,909
04/04/24 146.375 147.15 144.75 147.15 6,402,909
03/04/24 146.25 146.50 144.75 146.50 6,402,909
02/04/24 145.025 146.10 144.75 145.05 6,402,909
28/03/24 146.175 147.70 146.175 146.175 6,000,000
27/03/24 147.70 147.70 146.175 146.175 6,000,000
Quote Details
52wk Low:106.35
52wk High:156.45
Vol:6.18K
Avg Vol(3m):18.8M
1Y Chng:+22.23%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 259.13B