Mediobanca Banca di Credito Finanziario S.p.A. (0HBF.L) Share Price

13.7875 ▲ +0.215 (+1.58%)
Open: 13.7875 Vol: 473.88K Day's range: 13.7875 - 13.7875 Mar 27, 16:30 GMT
Loading chart ...
0HBF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.52▲ 13.14▲
MA10 N/A     N/A     N/A     13.33▲ 12.55▲
MA20 N/A     N/A     N/A     12.93▲ 11.87▲
MA50 N/A     N/A     N/A     12.20▲ 11.28▲
MA100 N/A     N/A     N/A     11.71▲ 10.28▲
MA200 N/A     N/A     N/A     11.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.195▲
RSI N/A     N/A     N/A     83.776▲ 72.584▲
STOCH N/A     N/A     N/A     100.000▲ 90.705▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     156.653▲ 154.166▲
Latest Filters Detected On 0HBF.L
RSI&STOCH $0HBF.L Overbought RSI + Stochastic Set Alert
BREAK $0HBF.L Price Breaks 60 Days High Set Alert
BREAK $0HBF.L Price Breaks 30 Days High Set Alert
BREAK $0HBF.L Price Breaks 20 Days High Set Alert
BREAK $0HBF.L Price Breaks 10 Days High Set Alert
CDL $0HBF.L Doji Candlestick Pattern Detected Set Alert
Mediobanca Banca di Credito Finanziario S.p.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Monday, March 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HBF.L historical stock data
date open high low close volume
27/03/24 13.7875 13.7875 13.7875 13.7875 473,876
26/03/24 13.5725 13.5725 13.5725 13.5725 95,548
25/03/24 13.535 13.535 13.535 13.535 130,625
22/03/24 13.3675 13.3675 13.3675 13.3675 72,283
21/03/24 13.325 13.325 13.325 13.325 1,068,342
20/03/24 13.265 13.265 13.265 13.265 61,524
19/03/24 13.245 13.245 13.245 13.245 185,917
18/03/24 13.1425 13.1425 13.1425 13.1425 544,985
15/03/24 13.11 13.11 13.11 13.11 698,716
14/03/24 12.98 12.98 12.98 12.98 118,906
Quote Details
52wk Low:8.765
52wk High:13.788
Vol:473.88K
Avg Vol(3m):1.4M
1Y Chng:+62.92%
1M Chng:+12.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.70B