| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.31▲ | 3.32▲ |
| MA10 | N/A | N/A | N/A | 3.31▲ | 3.16▲ |
| MA20 | N/A | N/A | N/A | 3.33▲ | 2.95▲ |
| MA50 | N/A | N/A | N/A | 3.11▲ | 2.65▲ |
| MA100 | N/A | N/A | N/A | 2.92▲ | 2.36▲ |
| MA200 | N/A | N/A | N/A | 2.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | 0.036▲ |
| RSI | N/A | N/A | N/A | 58.551▲ | 77.117▲ |
| STOCH | N/A | N/A | N/A | 33.341 | 91.635▲ |
| WILL %R | N/A | N/A | N/A | -51.613 | -11.263▲ |
| CCI | N/A | N/A | N/A | -27.217 | 85.513 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 08:56 AM
UniCredit's larger rival Intesa (LON:0HBC) Sanpaolo's top-tier team has been in place almost since CEO Carlo Messina took over in 2013. Intesa has made some changes recently, including promoting its ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.3185 | 3.3283 | 3.31 | 3.3283 | 1,210,883 |
| 17/04/24 | 3.3013 | 3.307 | 3.3013 | 3.307 | 321,951 |
| 16/04/24 | 3.269 | 3.3426 | 3.269 | 3.269 | 4,054 |
| 15/04/24 | 3.3333 | 3.3426 | 3.3333 | 3.3333 | 90,022 |
| 12/04/24 | 3.2855 | 3.2883 | 3.2751 | 3.2883 | 2,101 |
| 11/04/24 | 3.2751 | 3.2751 | 3.2533 | 3.2533 | 129,927 |
| 10/04/24 | 3.333 | 3.333 | 3.3315 | 3.3315 | 230 |
| 09/04/24 | 3.35 | 3.35 | 3.323 | 3.323 | 11,015 |
| 08/04/24 | 3.3383 | 3.35 | 3.3383 | 3.3383 | 195,837 |
| 05/04/24 | 3.3918 | 3.394 | 3.3185 | 3.3185 | 3,048 |
|
|
||||
|
|
||||
|
|