Pernod Ricard S.A. (0HAT.L) Share Price

144.70 ▼ -0.125 (-0.09%)
Open: 144.70 Vol: 282 Day's range: 144.70 - 144.7721 Apr 24, 16:30 BST
Loading chart ...
0HAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.78▼ 144.34▲
MA10 N/A     N/A     N/A     143.04▲ 148.55▼
MA20 N/A     N/A     N/A     144.49▲ 151.48▼
MA50 N/A     N/A     N/A     149.87▼ 170.62▼
MA100 N/A     N/A     N/A     151.98▼ 180.50▼
MA200 N/A     N/A     N/A     164.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.585▲ 0.166▲
RSI N/A     N/A     N/A     46.796▼ 38.745▼
STOCH N/A     N/A     N/A     73.782     17.169▼
WILL %R N/A     N/A     N/A     -18.834▲ -81.124▼
CCI N/A     N/A     N/A     72.451     -81.681    
Latest Filters Detected On 0HAT.L
CDL $0HAT.L Doji Candlestick Pattern Detected Set Alert
Pernod Ricard S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 11:58 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0HAT.L historical stock data
date open high low close volume
24/04/24 144.70 144.7721 144.70 144.70 282
23/04/24 145.40 145.5833 144.825 144.825 480
22/04/24 145.75 145.75 145.595 145.75 4
19/04/24 143.9975 144.625 143.9975 144.625 319
18/04/24 142.41 143.975 142.41 143.975 110
17/04/24 140.9525 141.775 140.9525 141.775 143
16/04/24 140.175 140.9525 140.175 140.175 44
15/04/24 142.00 143.0975 140.825 140.825 187
12/04/24 143.0975 143.0975 141.225 141.225 54
11/04/24 143.25 143.25 142.50 142.55 46,701
Quote Details
52wk Low:140.175
52wk High:215.895
Vol:282
Avg Vol(3m):497.5K
1Y Chng:-32.41%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.78B