Affiliated Managers Group Inc. (0HAQ.L) Share Price

160.86 ▲ +2.55 (+1.61%)
Open: 160.86 Vol: 3 Day's range: 160.86 - 160.86 Apr 22, 16:30 BST
Loading chart ...
0HAQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     159.49▲ 162.65▼
MA10 N/A     N/A     N/A     163.07▼ 160.81▲
MA20 N/A     N/A     N/A     161.79▼ 155.34▲
MA50 N/A     N/A     N/A     156.91▲ 146.90▲
MA100 N/A     N/A     N/A     147.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.934▼ 0.469▲
RSI N/A     N/A     N/A     51.624▲ 58.273▲
STOCH N/A     N/A     N/A     9.212▼ 70.935    
WILL %R N/A     N/A     N/A     -74.430     -35.745    
CCI N/A     N/A     N/A     -48.701     45.330    
Latest Filters Detected On 0HAQ.L
RSI $0HAQ.L RSI(14) Crossed Above 50 Set Alert
MA $0HAQ.L Price Crossed Above MA(26) Set Alert
CDL $0HAQ.L Doji Candlestick Pattern Detected Set Alert
Affiliated Managers Group Inc. News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 13, 2024 12:27 AM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Friday, April 12, 2024 09:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HAQ.L historical stock data
date open high low close volume
22/04/24 160.86 160.86 160.86 160.86 3
19/04/24 158.41 158.41 158.21 158.31 16
18/04/24 157.72 157.72 157.72 157.72 2
17/04/24 160.2379 161.44 160.05 160.05 11
16/04/24 160.53 160.53 160.53 160.53 2
12/04/24 164.31 164.31 162.17 162.17 2
10/04/24 168.12 168.30 168.12 168.30 5
09/04/24 170.00 170.00 168.07 168.07 5
08/04/24 165.9427 167.55 165.9427 167.36 6
28/03/24 166.9292 167.37 166.4824 167.37 512
Quote Details
52wk Low:120.65
52wk High:176.72
Vol:3
Avg Vol(3m):550.7
1Y Chng:+0.00%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.25B