| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 39.65▼ | 39.76▼ |
| MA10 | N/A | N/A | N/A | 39.71▼ | 40.26▼ |
| MA20 | N/A | N/A | N/A | 39.96▼ | 39.83▼ |
| MA50 | N/A | N/A | N/A | 39.74▼ | 40.52▼ |
| MA100 | N/A | N/A | N/A | 39.53▲ | 42.71▼ |
| MA200 | N/A | N/A | N/A | 40.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.082▼ | 0.046▲ |
| RSI | N/A | N/A | N/A | 46.078▼ | 47.845▼ |
| STOCH | N/A | N/A | N/A | 27.253 | 35.565 |
| WILL %R | N/A | N/A | N/A | -76.636▼ | -60.114 |
| CCI | N/A | N/A | N/A | -47.253 | -17.453 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.635 | 39.635 | 39.50 | 39.635 | 55 |
| 17/04/24 | 39.50 | 39.775 | 39.50 | 39.775 | 1,500,000 |
| 12/04/24 | 39.455 | 39.50 | 39.26 | 39.28 | 1,517,099 |
| 11/04/24 | 39.325 | 39.68 | 39.26 | 39.68 | 1,517,099 |
| 05/04/24 | 39.42 | 39.87 | 39.42 | 39.87 | 1,250 |
| 04/04/24 | 39.50 | 39.50 | 39.42 | 39.50 | 1,250 |
| 03/04/24 | 39.48 | 39.59 | 39.42 | 39.59 | 1,250 |
| 02/04/24 | 39.465 | 39.51 | 39.42 | 39.51 | 1,250 |
| 28/03/24 | 39.755 | 39.755 | 39.515 | 39.755 | 3,432 |
| 27/03/24 | 40.52 | 40.625 | 40.52 | 40.52 | 20 |
|
|
||||
|
|
||||
|
|