| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 12.42▲ | 12.53▼ |
| MA10 | N/A | N/A | N/A | 12.41▲ | 13.08▼ |
| MA20 | N/A | N/A | N/A | 12.41▲ | 12.64▼ |
| MA50 | N/A | N/A | N/A | 12.73▼ | 10.64▲ |
| MA100 | N/A | N/A | N/A | 11.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | -0.201▼ |
| RSI | N/A | N/A | N/A | 46.748▼ | 53.591▲ |
| STOCH | N/A | N/A | N/A | 30.089 | 22.814 |
| WILL %R | N/A | N/A | N/A | -62.745 | -80.055▼ |
| CCI | N/A | N/A | N/A | 24.864 | -28.162 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.43 | 12.5052 | 12.43 | 12.43 | 2,717 |
| 28/03/24 | 12.66 | 12.66 | 12.66 | 12.66 | 471 |
| 27/03/24 | 12.51 | 12.51 | 12.51 | 12.51 | 584 |
| 26/03/24 | 12.24 | 12.24 | 12.24 | 12.24 | 352 |
| 25/03/24 | 12.24 | 12.24 | 12.24 | 12.24 | 843 |
| 22/03/24 | 12.24 | 12.24 | 12.24 | 12.24 | 367 |
| 21/03/24 | 12.40 | 12.40 | 12.40 | 12.40 | 480 |
| 20/03/24 | 12.28 | 12.28 | 12.28 | 12.28 | 307 |
| 18/03/24 | 12.38 | 12.38 | 12.38 | 12.38 | 98 |
| 15/03/24 | 12.75 | 12.75 | 12.75 | 12.75 | 4,010 |
|
|
||||
|
|
||||
|
|