Indra Sistemas S.A. (0HA9.L) Share Price

19.195 ▲ +0.315 (+1.67%)
Open: 19.195 Vol: 10.11K Day's range: 19.195 - 19.195 Mar 28, 16:30 GMT
Loading chart ...
0HA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.80▲ 18.42▲
MA10 N/A     N/A     N/A     18.70▲ 17.02▲
MA20 N/A     N/A     N/A     18.27▲ 15.01▲
MA50 N/A     N/A     N/A     16.00▲ 12.12▲
MA100 N/A     N/A     N/A     14.11▲ N/A    
MA200 N/A     N/A     N/A     11.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.365▲
RSI N/A     N/A     N/A     79.592▲ 82.617▲
STOCH N/A     N/A     N/A     86.446▲ 97.963▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     166.100▲ 122.578▲
Latest Filters Detected On 0HA9.L
RSI&STOCH $0HA9.L Overbought RSI + Stochastic Set Alert
BREAK $0HA9.L Price Breaks 60 Days High Set Alert
BREAK $0HA9.L Price Breaks 30 Days High Set Alert
BREAK $0HA9.L Price Breaks 20 Days High Set Alert
BREAK $0HA9.L Price Breaks 10 Days High Set Alert
CDL $0HA9.L Doji Candlestick Pattern Detected Set Alert
Indra Sistemas S.A. News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0HA9.L historical stock data
date open high low close volume
28/03/24 19.195 19.195 19.195 19.195 10,105
27/03/24 18.88 18.88 18.88 18.88 11,556
26/03/24 18.81 18.81 18.81 18.81 9,291
25/03/24 18.635 18.635 18.635 18.635 11,877
22/03/24 18.465 18.465 18.465 18.465 51,198
21/03/24 18.535 18.535 18.535 18.535 8,864
20/03/24 18.56 18.56 18.56 18.56 4,607
19/03/24 18.77 18.77 18.77 18.77 9,923
15/03/24 18.56 18.56 17.94 18.56 11
14/03/24 18.58 18.58 18.58 18.58 17,836
Quote Details
52wk Low:7.70
52wk High:19.195
Vol:10.11K
Avg Vol(3m):189.3K
1Y Chng:+0.00%
1M Chng:+20.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.60B