Corporacion Financiera Alba S.A. (0HA8.L) Share Price

48.7581 ▲ +0.3581 (+0.74%)
Open: 48.05 Vol: 494 Day's range: 48.05 - 48.7581 Mar 27, 16:30 GMT
Loading chart ...
0HA8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.19▲ 48.04▲
MA10 N/A     N/A     N/A     47.78▲ 48.19▲
MA20 N/A     N/A     N/A     48.18▲ 48.46▲
MA50 N/A     N/A     N/A     48.25▲ 47.88▲
MA100 N/A     N/A     N/A     48.43▲ 47.72▲
MA200 N/A     N/A     N/A     48.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ -0.069▼
RSI N/A     N/A     N/A     56.063▲ 53.157▲
STOCH N/A     N/A     N/A     63.818     39.929    
WILL %R N/A     N/A     N/A     -13.577▲ -48.386    
CCI N/A     N/A     N/A     81.646     21.658    
Latest Filters Detected On 0HA8.L
PSAR&MOM $0HA8.L PSAR Switch Up + Momentum Set Alert
BREAK $0HA8.L Price Breaks 10 Days High Set Alert
CDL $0HA8.L Marubozu Candlestick Pattern Detected Set Alert
Corporacion Financiera Alba S.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0HA8.L historical stock data
date open high low close volume
27/03/24 48.05 48.7581 48.05 48.7581 494
26/03/24 48.40 48.40 48.40 48.40 49
25/03/24 47.85 48.30 47.75 48.2514 134
22/03/24 47.50 48.0509 47.50 48.0509 47
21/03/24 47.5066 47.5066 47.5066 47.5066 10
20/03/24 47.0008 47.0008 47.0008 47.0008 24
19/03/24 48.05 48.05 47.50 47.50 18
18/03/24 47.4007 47.4007 47.4007 47.4007 43
15/03/24 47.75 47.75 46.90 46.90 6
14/03/24 47.90 48.20 47.90 48.0508 26
Quote Details
52wk Low:45.40
52wk High:51.20
Vol:494
Avg Vol(3m):3K
1Y Chng:+4.86%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.19M