Aerojet Rocketdyne Holdings Inc. (0HA5.L) Share Price

40.56 ▲ +0.345 (+0.86%)
Open: 40.40 Vol: 23 Day's range: 40.40 - 40.56 Jul 01, 16:30 BST
Loading chart ...
0HA5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.85▲ 39.98▲
MA10 N/A     N/A     N/A     38.93▲ 40.16▲
MA20 N/A     N/A     N/A     39.69▲ 39.33▲
MA50 N/A     N/A     N/A     39.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ 0.150▲
RSI N/A     N/A     N/A     53.542▲ 49.522▼
STOCH N/A     N/A     N/A     60.866     50.317    
WILL %R N/A     N/A     N/A     -27.329     -41.029    
CCI N/A     N/A     N/A     44.633     19.648    
Latest Filters Detected On 0HA5.L
CDL $0HA5.L Doji Candlestick Pattern Detected Set Alert
MA $0HA5.L Price Crossed Below MA(26) Set Alert
MA $0HA5.L Price Crossed Above MA(7) Set Alert
Aerojet Rocketdyne Holdings Inc. News
Monday, June 13, 2022 04:59 PM
NEW YORK, June 14, 2022--Aerojet Rocketdyne Holdings, Inc. (NYSE: AJRD) ("Aerojet Rocketdyne" or the "Company") Executive Chairman Warren Lichtenstein, who collectively with his affiliates and the ...
Saturday, September 11, 2021 12:18 PM
(see 0HA5 Fundamentals on our site). Aerojet Rocketd shares are currently worth 41.40939 per share. There are 80m shares in issue, valuing the company at $3,332m You can buy shares in any company ...
Tuesday, July 09, 2019 10:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HA5.L historical stock data
date open high low close volume
01/07/22 40.40 40.56 40.40 40.56 23
30/06/22 39.83 40.215 39.82 40.215 6
27/06/22 40.38 40.58 40.135 40.58 75
24/06/22 39.26 39.91 39.26 39.91 20
22/06/22 38.009 38.009 38.009 38.009 40
21/06/22 38.69 38.69 36.55 36.55 6
16/06/22 37.29 37.29 37.29 37.29 160
15/06/22 38.58 38.58 38.48 38.48 2
14/06/22 38.43 38.44 38.43 38.44 2
13/06/22 39.23 39.23 39.23 39.23 15
Quote Details
52wk Low:35.68
52wk High:46.54
Vol:23
Avg Vol(3m):613.3
1Y Chng:+0.00%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.40B