5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 55.90▲ | 55.94▲ |
MA10 | N/A | N/A | N/A | 55.79▲ | 55.95▲ |
MA20 | N/A | N/A | N/A | 55.92▲ | 55.17▲ |
MA50 | N/A | N/A | N/A | 55.95▲ | 47.30▲ |
MA100 | N/A | N/A | N/A | 53.15▲ | N/A |
MA200 | N/A | N/A | N/A | 47.19▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.012▲ | -0.429▼ |
RSI | N/A | N/A | N/A | 62.462▲ | 71.295▲ |
STOCH | N/A | N/A | N/A | 64.641 | 42.166 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -28.889 |
CCI | N/A | N/A | N/A | 194.514▲ | 41.912 |
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 56.235 | 56.235 | 56.235 | 56.235 | 22 |
30/03/23 | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
29/03/23 | 55.7805 | 55.835 | 55.7805 | 55.8293 | 157 |
28/03/23 | 55.6699 | 55.6699 | 55.6699 | 55.6699 | 8 |
27/03/23 | 55.727 | 55.7693 | 55.727 | 55.7693 | 220 |
24/03/23 | 55.6612 | 55.6612 | 55.6612 | 55.6612 | 12,533 |
23/03/23 | 55.6612 | 55.6612 | 55.6612 | 55.6612 | 351 |
22/03/23 | 55.595 | 55.595 | 55.595 | 55.595 | 2 |
20/03/23 | 55.725 | 55.725 | 55.725 | 55.725 | 100 |
16/03/23 | 55.6011 | 55.7193 | 55.6011 | 55.7193 | 350 |
|
|
||||
|
|
||||
|
|