Aerojet Rocketdyne Holdings Inc. (0HA5.L) Share Price

56.235 ▲ +0.235 (+0.42%)
Open: 56.235 Vol: 22 Day's range: 56.235 - 56.235 Mar 31, 16:30 BST
Loading chart ...
0HA5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.90▲ 55.94▲
MA10 N/A     N/A     N/A     55.79▲ 55.95▲
MA20 N/A     N/A     N/A     55.92▲ 55.17▲
MA50 N/A     N/A     N/A     55.95▲ 47.30▲
MA100 N/A     N/A     N/A     53.15▲ N/A    
MA200 N/A     N/A     N/A     47.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.429▼
RSI N/A     N/A     N/A     62.462▲ 71.295▲
STOCH N/A     N/A     N/A     64.641     42.166    
WILL %R N/A     N/A     N/A     0.000▲ -28.889    
CCI N/A     N/A     N/A     194.514▲ 41.912    
Latest Filters Detected On 0HA5.L
RSI&MACD $0HA5.L MACD cross and RSI above 55 Set Alert
MACD $0HA5.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $0HA5.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0HA5.L Price Breaks 10 Days High Set Alert
CDL $0HA5.L Doji Candlestick Pattern Detected Set Alert
Aerojet Rocketdyne Holdings Inc. News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0HA5.L historical stock data
date open high low close volume
31/03/23 56.235 56.235 56.235 56.235 22
30/03/23 56.00 56.00 56.00 56.00 2
29/03/23 55.7805 55.835 55.7805 55.8293 157
28/03/23 55.6699 55.6699 55.6699 55.6699 8
27/03/23 55.727 55.7693 55.727 55.7693 220
24/03/23 55.6612 55.6612 55.6612 55.6612 12,533
23/03/23 55.6612 55.6612 55.6612 55.6612 351
22/03/23 55.595 55.595 55.595 55.595 2
20/03/23 55.725 55.725 55.725 55.725 100
16/03/23 55.6011 55.7193 55.6011 55.7193 350
Quote Details
52wk Low:36.55
52wk High:56.495
Vol:22
Avg Vol(3m):41.7K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.61B