| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 55.90▲ | 55.94▲ |
| MA10 | N/A | N/A | N/A | 55.79▲ | 55.95▲ |
| MA20 | N/A | N/A | N/A | 55.92▲ | 55.17▲ |
| MA50 | N/A | N/A | N/A | 55.95▲ | 47.30▲ |
| MA100 | N/A | N/A | N/A | 53.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 47.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | -0.429▼ |
| RSI | N/A | N/A | N/A | 62.462▲ | 71.295▲ |
| STOCH | N/A | N/A | N/A | 64.641 | 42.166 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -28.889 |
| CCI | N/A | N/A | N/A | 194.514▲ | 41.912 |
|
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
|
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 56.235 | 56.235 | 56.235 | 56.235 | 22 |
| 30/03/23 | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
| 29/03/23 | 55.7805 | 55.835 | 55.7805 | 55.8293 | 157 |
| 28/03/23 | 55.6699 | 55.6699 | 55.6699 | 55.6699 | 8 |
| 27/03/23 | 55.727 | 55.7693 | 55.727 | 55.7693 | 220 |
| 24/03/23 | 55.6612 | 55.6612 | 55.6612 | 55.6612 | 12,533 |
| 23/03/23 | 55.6612 | 55.6612 | 55.6612 | 55.6612 | 351 |
| 22/03/23 | 55.595 | 55.595 | 55.595 | 55.595 | 2 |
| 20/03/23 | 55.725 | 55.725 | 55.725 | 55.725 | 100 |
| 16/03/23 | 55.6011 | 55.7193 | 55.6011 | 55.7193 | 350 |
|
|
||||
|
|
||||
|
|