Activision Blizzard Inc. (0H8X.L) Share Price

84.26 ▲ +5.18 (+6.55%)
Open: 79.925 Vol: 3.11K Day's range: 79.50 - 84.26 Mar 24, 16:30 GMT
Loading chart ...
0H8X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.20▲ 79.28▲
MA10 N/A     N/A     N/A     79.48▲ 77.48▲
MA20 N/A     N/A     N/A     78.71▲ 76.44▲
MA50 N/A     N/A     N/A     77.00▲ 76.86▲
MA100 N/A     N/A     N/A     76.11▲ N/A    
MA200 N/A     N/A     N/A     76.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.318▲ 0.783▲
RSI N/A     N/A     N/A     68.783▲ 71.633▲
STOCH N/A     N/A     N/A     66.355     85.819▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     300.056▲ 252.679▲
Latest Filters Detected On 0H8X.L
PSAR&MOM $0H8X.L PSAR Switch Up + Momentum Set Alert
MA $0H8X.L Price Crossed Above MA(7) Set Alert
BREAK $0H8X.L Price Breaks 60 Days High Set Alert
BREAK $0H8X.L Price Breaks 30 Days High Set Alert
BREAK $0H8X.L Price Breaks 20 Days High Set Alert
BREAK $0H8X.L Price Breaks 10 Days High Set Alert
Activision Blizzard Inc. News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0H8X.L historical stock data
date open high low close volume
24/03/23 79.925 84.26 79.50 84.26 3,105
23/03/23 79.75 79.75 79.08 79.08 437
22/03/23 79.50 80.08 79.50 80.08 16,964
21/03/23 79.34 79.80 79.34 79.80 41,614
20/03/23 78.62 79.18 77.755 77.755 2,456
17/03/23 79.81 80.21 78.935 78.935 398
16/03/23 78.84 80.08 78.84 80.08 1,732
15/03/23 78.725 78.725 78.27 78.725 262
14/03/23 78.27 78.555 78.27 78.555 862
13/03/23 77.93 77.93 77.535 77.535 1,470
Quote Details
52wk Low:63.889
52wk High:84.26
Vol:3.11K
Avg Vol(3m):53.6K
1Y Chng:+4.90%
1M Chng:+11.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.73B