Activision Blizzard Inc. (0H8X.L) Share Price

78.62 ▲ +0.54 (+0.69%)
Open: 78.62 Vol: 870 Day's range: 78.62 - 78.62 Oct 22, 16:30 BST
Loading chart ...
0H8X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.14▲ 76.57▲
MA10 N/A     N/A     N/A     76.70▲ 78.53▲
MA20 N/A     N/A     N/A     76.91▲ N/A    
MA50 N/A     N/A     N/A     78.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.355▲ N/A    
RSI N/A     N/A     N/A     57.947▲ N/A    
STOCH N/A     N/A     N/A     57.249     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     132.432▲ N/A    
Latest Filters Detected On 0H8X.L
CDL $0H8X.L Harami Candlestick Pattern Detected Set Alert
Activision Blizzard Inc. News
Tuesday, July 02, 2019 05:35 PM
(see 0H8X Fundamentals on our site). Activision Bliz shares are currently worth 76.385 per share. There are 778m shares in issue, valuing the company at $59,600m You can buy shares in any company ...
Saturday, January 20, 2018 07:19 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H8X.L historical stock data
date open high low close volume
22/10/21 78.62 78.62 78.62 78.62 870
21/10/21 78.08 78.08 78.08 78.08 63,783
20/10/21 76.43 76.43 76.43 76.43 353
19/10/21 76.43 76.43 76.43 76.43 476
18/10/21 76.14 76.14 76.14 76.14 1,402
15/10/21 75.94 75.94 75.94 75.94 954
14/10/21 75.94 75.94 75.94 75.94 989
13/10/21 75.34 75.34 75.34 75.34 800
12/10/21 76.45 76.45 76.45 76.45 535
11/10/21 77.65 77.65 77.65 77.65 1,638
Quote Details
52wk Low:54.742
52wk High:85.11
Vol:870
Avg Vol(3m):238.6K
1Y Chng:+0.00%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00