| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.14▲ | 76.57▲ |
| MA10 | N/A | N/A | N/A | 76.70▲ | 78.53▲ |
| MA20 | N/A | N/A | N/A | 76.91▲ | N/A |
| MA50 | N/A | N/A | N/A | 78.75▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.355▲ | N/A |
| RSI | N/A | N/A | N/A | 57.947▲ | N/A |
| STOCH | N/A | N/A | N/A | 57.249 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 132.432▲ | N/A |
| CDL | $0H8X.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 02, 2019 05:35 PM
(see 0H8X Fundamentals on our site). Activision Bliz shares are currently worth 76.385 per share. There are 778m shares in issue, valuing the company at $59,600m You can buy shares in any company ...
|
|
Saturday, January 20, 2018 07:19 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 78.62 | 78.62 | 78.62 | 78.62 | 870 |
| 21/10/21 | 78.08 | 78.08 | 78.08 | 78.08 | 63,783 |
| 20/10/21 | 76.43 | 76.43 | 76.43 | 76.43 | 353 |
| 19/10/21 | 76.43 | 76.43 | 76.43 | 76.43 | 476 |
| 18/10/21 | 76.14 | 76.14 | 76.14 | 76.14 | 1,402 |
| 15/10/21 | 75.94 | 75.94 | 75.94 | 75.94 | 954 |
| 14/10/21 | 75.94 | 75.94 | 75.94 | 75.94 | 989 |
| 13/10/21 | 75.34 | 75.34 | 75.34 | 75.34 | 800 |
| 12/10/21 | 76.45 | 76.45 | 76.45 | 76.45 | 535 |
| 11/10/21 | 77.65 | 77.65 | 77.65 | 77.65 | 1,638 |
|
|
||||
|
|
||||
|
|