Activision Blizzard Inc. (0H8X.L) Share Price

77.82 ▲ +0.455 (+0.59%)
Open: 77.82 Vol: 647 Day's range: 77.16 - 77.82 Jun 30, 16:30 BST
Loading chart ...
0H8X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.51▲ 76.82▲
MA10 N/A     N/A     N/A     76.40▲ 77.27▲
MA20 N/A     N/A     N/A     76.65▲ 78.74▼
MA50 N/A     N/A     N/A     77.46▲ N/A    
MA100 N/A     N/A     N/A     78.91▼ N/A    
MA200 N/A     N/A     N/A     74.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.303▲ -0.110▼
RSI N/A     N/A     N/A     56.439▲ 50.725▲
STOCH N/A     N/A     N/A     96.677▲ 44.268    
WILL %R N/A     N/A     N/A     -0.960▲ -17.426▲
CCI N/A     N/A     N/A     126.072▲ -203.501▼
Latest Filters Detected On 0H8X.L
CDL $0H8X.L Harami Candlestick Pattern Detected Set Alert
MACD $0H8X.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Activision Blizzard Inc. News
0H8X.L historical stock data
date open high low close volume
30/06/22 77.82 77.82 77.16 77.82 647
29/06/22 77.26 77.365 77.16 77.365 8,790
28/06/22 77.935 77.955 63.8885 77.955 2,438
27/06/22 77.86 77.86 77.63 77.86 137
24/06/22 76.535 76.535 76.30 76.535 591
23/06/22 75.965 76.30 75.965 75.965 244
22/06/22 75.45 75.45 74.71 75.45 538
21/06/22 74.975 75.67 74.71 75.67 5,147
20/06/22 74.765 74.765 74.034 74.765 10,100
17/06/22 74.034 74.66 74.034 74.66 10,100
Quote Details
52wk Low:54.742
52wk High:85.11
Vol:647
Avg Vol(3m):168.8K
1Y Chng:+0.00%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.73B