Accelerate Diagnostics Inc. (0H8E.L) Share Price

0.9838 ▼ -0.1337 (-11.96%)
Open: 0.9838 Vol: 1K Day's range: 0.9838 - 0.9838 Jun 30, 16:30 BST
Loading chart ...
0H8E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▼ 0.89▲
MA10 N/A     N/A     N/A     0.98▲ 1.20▼
MA20 N/A     N/A     N/A     1.40▼ 2.66▼
MA50 N/A     N/A     N/A     3.57▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ N/A    
RSI N/A     N/A     N/A     31.854▼ 27.502▼
STOCH N/A     N/A     N/A     70.067     15.518▼
WILL %R N/A     N/A     N/A     -51.400     -87.548▼
CCI N/A     N/A     N/A     -1.534     -47.373    
Latest Filters Detected On 0H8E.L
CDL $0H8E.L Doji Candlestick Pattern Detected Set Alert
BREAK $0H8E.L Price Breaks 20 Days Low Set Alert
BREAK $0H8E.L Price Breaks 30 Days Low Set Alert
GAP $0H8E.L Open Gap Down %2 Set Alert
GAP $0H8E.L Open Gap Down %3 Set Alert
MA $0H8E.L Price Crossed Below MA(13) Set Alert
Accelerate Diagnostics Inc. News
Sunday, August 01, 2021 08:36 AM
(see 0H8E Fundamentals on our site). Accelerate Diag shares are currently worth 0.920957 per share. There are 79m shares in issue, valuing the company at $71m You can buy shares in any company ...
Tuesday, September 10, 2019 09:46 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H8E.L historical stock data
date open high low close volume
30/06/22 0.9838 0.9838 0.9838 0.9838 1,000
28/06/22 1.1175 1.1175 1.1175 1.1175 1
27/06/22 1.43 1.43 1.2605 1.2605 3,115
24/06/22 1.185 1.185 1.185 1.185 830
23/06/22 1.225 1.225 1.195 1.195 1,278
22/06/22 0.8895 0.9322 0.8895 0.9322 1,200
17/06/22 0.8999 0.8999 0.8999 0.8999 900
15/06/22 0.7781 0.7781 0.7781 0.7781 100
13/06/22 0.618 0.618 0.618 0.618 5,167
08/06/22 1.135 1.135 0.834 0.834 18,530
Quote Details
52wk Low:0.562
52wk High:6.92
Vol:1K
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:-80.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.62M