Abiomed Inc. (0H7S.L) Share Price

253.48 ▲ +5.48 (+2.21%)
Open: 258.30 Vol: 2 Day's range: 253.48 - 258.30 Jul 06, 16:30 BST
Loading chart ...
0H7S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     249.42▲ 250.45▲
MA10 N/A     N/A     N/A     251.47▲ 264.48▼
MA20 N/A     N/A     N/A     277.14▼ 286.66▼
MA50 N/A     N/A     N/A     309.44▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.921▼ -2.188▼
RSI N/A     N/A     N/A     42.360▼ 42.955▼
STOCH N/A     N/A     N/A     33.209     27.255    
WILL %R N/A     N/A     N/A     -72.980     -72.980    
CCI N/A     N/A     N/A     -36.145     -57.766    
Latest Filters Detected On 0H7S.L
CDL $0H7S.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0H7S.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0H7S.L Price Breaks 60 Days Low Set Alert
BREAK $0H7S.L Price Breaks 10 Days High Set Alert
MA $0H7S.L Price Crossed Above MA(26) Set Alert
Abiomed Inc. News
0H7S.L historical stock data
date open high low close volume
06/07/22 258.30 258.30 253.48 253.48 2
29/06/22 243.60 248.00 243.60 248.00 5
28/06/22 254.66 256.68 254.66 256.68 10
24/06/22 251.42 254.93 251.42 254.93 1
17/06/22 226.59 233.99 226.59 233.99 1
15/06/22 229.27 235.17 229.27 235.17 2
31/05/22 268.89 268.89 261.83 261.83 12
27/05/22 263.61 265.56 263.61 265.56 400
20/05/22 268.98 268.98 229.99 229.99 1
05/05/22 275.01 275.11 275.01 275.11 1
Quote Details
52wk Low:226.59
52wk High:374.00
Vol:2
Avg Vol(3m):151.7
1Y Chng:+0.00%
1M Chng:-19.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.26B