Abiomed Inc. (0H7S.L) Share Price

353.89 ▲ +0.1675 (+0.05%)
Open: 349.41 Vol: 901 Day's range: 349.41 - 354.55 Oct 20, 16:30 BST
Loading chart ...
0H7S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     344.54▲ 340.62▲
MA10 N/A     N/A     N/A     336.64▲ 348.76▲
MA20 N/A     N/A     N/A     346.47▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.787▲ N/A    
STOCH N/A     N/A     N/A     64.279     N/A    
WILL %R N/A     N/A     N/A     -11.233▲ N/A    
CCI N/A     N/A     N/A     87.533     N/A    
Latest Filters Detected On 0H7S.L
CDL $0H7S.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0H7S.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0H7S.L Price Breaks 10 Days High Set Alert
MA $0H7S.L Price Crossed Above MA(26) Set Alert
Abiomed Inc. News
Wednesday, July 22, 2020 12:37 AM
Investors continue to be optimistic about Abiomed (ABMD) owing to its strength in the Impella product line. Holding stocks for years and years is one of the best ways to get massive returns. But ...
Monday, July 01, 2019 10:17 AM
(see 0H7S Fundamentals on our site). Abiomed Ord shares are currently worth 334.08 per share. There are 45m shares in issue, valuing the company at $15,161m You can buy shares in any company that ...
0H7S.L historical stock data
date open high low close volume
20/10/21 349.41 354.55 349.41 353.89 901
18/10/21 353.7225 353.7225 353.7225 353.7225 20
14/10/21 335.8484 335.8484 335.8484 335.8484 150
13/10/21 337.675 337.90 337.675 337.90 9
07/10/21 341.2106 341.35 341.2106 341.35 1
05/10/21 329.60 329.60 329.60 329.60 1
01/10/21 332.96 332.96 321.41 321.41 1
29/09/21 329.24 329.24 329.24 329.24 1
28/09/21 330.3575 330.3575 328.51 330.12 4
27/09/21 346.16 346.16 333.34 333.34 7
Quote Details
52wk Low:321.41
52wk High:374.00
Vol:901
Avg Vol(3m):940.3
1Y Chng:+0.00%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.73B