Deutsche Bank AG (0H7D.L) Share Price

14.617 ▲ +0.371 (+2.60%)
Open: 14.457 Vol: 5.61K Day's range: 14.16 - 14.617 Mar 27, 16:30 GMT
Loading chart ...
0H7D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.22▲ 13.56▲
MA10 N/A     N/A     N/A     13.92▲ 12.87▲
MA20 N/A     N/A     N/A     13.38▲ 12.38▲
MA50 N/A     N/A     N/A     12.60▲ 10.90▲
MA100 N/A     N/A     N/A     12.13▲ 10.29▲
MA200 N/A     N/A     N/A     11.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ 0.193▲
RSI N/A     N/A     N/A     80.437▲ 73.437▲
STOCH N/A     N/A     N/A     98.296▲ 87.368▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     148.837▲ 218.455▲
Latest Filters Detected On 0H7D.L
RSI&STOCH $0H7D.L Overbought RSI + Stochastic Set Alert
BBANDS $0H7D.L Bollinger Bands Expanding Set Alert
BREAK $0H7D.L Price Breaks 60 Days High Set Alert
BREAK $0H7D.L Price Breaks 30 Days High Set Alert
BREAK $0H7D.L Price Breaks 20 Days High Set Alert
BREAK $0H7D.L Price Breaks 10 Days High Set Alert
Deutsche Bank AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0H7D.L historical stock data
date open high low close volume
27/03/24 14.457 14.617 14.16 14.617 5,608
26/03/24 14.16 14.246 14.16 14.246 1,194
25/03/24 14.16 14.167 14.16 14.167 27,768
22/03/24 13.973 14.146 13.878 14.146 2,179
21/03/24 13.889 13.925 13.878 13.925 12,856
20/03/24 13.687 13.728 13.633 13.633 786,704
19/03/24 13.55 13.755 13.55 13.755 7,645
18/03/24 13.55 13.55 13.513 13.513 1,774
15/03/24 13.55 13.708 13.55 13.708 162
14/03/24 13.55 13.55 13.494 13.494 2,817,540
Quote Details
52wk Low:8.581
52wk High:14.617
Vol:5.61K
Avg Vol(3m):5.2M
1Y Chng:+46.51%
1M Chng:+21.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 174.23M