| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.87▼ | 2.04▼ |
| MA10 | N/A | N/A | N/A | 2.02▼ | 2.27▼ |
| MA20 | N/A | N/A | N/A | 2.13▼ | 1.37▲ |
| MA50 | N/A | N/A | N/A | 1.98▼ | 0.73▲ |
| MA100 | N/A | N/A | N/A | 1.12▲ | 0.53▲ |
| MA200 | N/A | N/A | N/A | 0.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.077▼ | 0.000▲ |
| RSI | N/A | N/A | N/A | 31.067▼ | 58.854▲ |
| STOCH | N/A | N/A | N/A | 1.506▼ | 73.497 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -41.018 |
| CCI | N/A | N/A | N/A | -174.052▼ | 31.391 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.749 | 2.20 | 1.708 | 1.708 | 11 |
| 15/04/24 | 1.876 | 2.20 | 1.848 | 1.848 | 801 |
| 12/04/24 | 1.881 | 2.20 | 1.881 | 1.881 | 801 |
| 11/04/24 | 1.972 | 2.20 | 1.86 | 1.86 | 651 |
| 09/04/24 | 2.085 | 2.20 | 2.07 | 2.07 | 8 |
| 05/04/24 | 2.1225 | 2.20 | 2.1075 | 2.1075 | 1,000 |
| 04/04/24 | 2.1675 | 2.20 | 2.1025 | 2.1025 | 1,000 |
| 03/04/24 | 2.1675 | 2.20 | 2.1625 | 2.1625 | 1,000 |
| 02/04/24 | 2.20 | 2.20 | 2.1725 | 2.1725 | 1 |
| 28/03/24 | 2.24 | 2.24 | 2.24 | 2.24 | 153,920 |
|
|
||||
|
|
||||
|
|