| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.52▲ | 6.96▼ |
| MA10 | N/A | N/A | N/A | 6.79▼ | 7.05▼ |
| MA20 | N/A | N/A | N/A | 6.95▼ | 7.44▼ |
| MA50 | N/A | N/A | N/A | 7.08▼ | 8.00▼ |
| MA100 | N/A | N/A | N/A | 7.47▼ | 7.84▼ |
| MA200 | N/A | N/A | N/A | 7.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | -0.039▼ |
| RSI | N/A | N/A | N/A | 43.213▼ | 36.663▼ |
| STOCH | N/A | N/A | N/A | 14.677▼ | 25.523 |
| WILL %R | N/A | N/A | N/A | -58.624 | -77.933▼ |
| CCI | N/A | N/A | N/A | -91.731 | -127.057▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.588 | 6.685 | 6.33 | 6.685 | 1,345 |
| 18/04/24 | 6.40 | 6.694 | 6.33 | 6.694 | 2,459 |
| 17/04/24 | 6.377 | 6.377 | 6.306 | 6.306 | 177,735 |
| 16/04/24 | 6.446 | 7.07 | 6.378 | 6.378 | 2,856 |
| 15/04/24 | 6.889 | 7.07 | 6.555 | 6.555 | 731 |
| 12/04/24 | 7.039 | 7.07 | 6.883 | 6.883 | 108,102 |
| 11/04/24 | 7.069 | 7.154 | 6.969 | 6.969 | 43,316 |
| 10/04/24 | 7.175 | 7.177 | 7.10 | 7.177 | 11,793 |
| 09/04/24 | 7.104 | 7.108 | 7.10 | 7.108 | 6,049 |
| 08/04/24 | 7.10 | 7.132 | 7.10 | 7.132 | 192,632 |
|
|
||||
|
|
||||
|
|