Indutrade AB (0H30.L) Share Price

290.85 +0.00 (+0.00%)
Open: 290.85 Vol: 33.47K Day's range: 290.85 - 290.85 Mar 28, 16:30 GMT
Loading chart ...
0H30.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     291.57▼ 282.19▲
MA10 N/A     N/A     N/A     287.57▲ 271.88▲
MA20 N/A     N/A     N/A     281.71▲ 247.41▲
MA50 N/A     N/A     N/A     265.70▲ 229.22▲
MA100 N/A     N/A     N/A     242.53▲ N/A    
MA200 N/A     N/A     N/A     228.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 4.402▲
RSI N/A     N/A     N/A     65.745▲ 65.834▲
STOCH N/A     N/A     N/A     90.351▲ 96.630▲
WILL %R N/A     N/A     N/A     -10.537▲ -2.737▲
CCI N/A     N/A     N/A     69.639     133.911▲
Latest Filters Detected On 0H30.L
CDL $0H30.L Doji Candlestick Pattern Detected Set Alert
Indutrade AB News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:00 PM
LondonMetric Property PLC is a real estate company that is engaged in property investment and development across the United Kingdom. The company focuses on properties in the retail and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0H30.L historical stock data
date open high low close volume
28/03/24 290.85 290.85 290.85 290.85 33,472
27/03/24 290.85 290.85 290.85 290.85 16,942
26/03/24 292.20 292.20 292.20 292.20 14,927
25/03/24 290.55 290.55 290.55 290.55 19,102
22/03/24 293.40 293.40 293.40 293.40 13,454
21/03/24 290.85 290.85 290.85 290.85 17,250
20/03/24 285.30 285.30 285.30 285.30 21,980
19/03/24 278.75 281.60 278.75 278.75 1,378
18/03/24 282.25 282.25 282.25 282.25 28,457
15/03/24 277.90 280.70 277.10 280.70 1,130
Quote Details
52wk Low:170.80
52wk High:293.40
Vol:33.47K
Avg Vol(3m):107.6K
1Y Chng:+33.91%
1M Chng:+13.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.76B