5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 291.57▼ | 282.19▲ |
MA10 | N/A | N/A | N/A | 287.57▲ | 271.88▲ |
MA20 | N/A | N/A | N/A | 281.71▲ | 247.41▲ |
MA50 | N/A | N/A | N/A | 265.70▲ | 229.22▲ |
MA100 | N/A | N/A | N/A | 242.53▲ | N/A |
MA200 | N/A | N/A | N/A | 228.12▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.024▲ | 4.402▲ |
RSI | N/A | N/A | N/A | 65.745▲ | 65.834▲ |
STOCH | N/A | N/A | N/A | 90.351▲ | 96.630▲ |
WILL %R | N/A | N/A | N/A | -10.537▲ | -2.737▲ |
CCI | N/A | N/A | N/A | 69.639 | 133.911▲ |
CDL | $0H30.L Doji Candlestick Pattern Detected | Set Alert |
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:00 PM
LondonMetric Property PLC is a real estate company that is engaged in property investment and development across the United Kingdom. The company focuses on properties in the retail and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 290.85 | 290.85 | 290.85 | 290.85 | 33,472 |
27/03/24 | 290.85 | 290.85 | 290.85 | 290.85 | 16,942 |
26/03/24 | 292.20 | 292.20 | 292.20 | 292.20 | 14,927 |
25/03/24 | 290.55 | 290.55 | 290.55 | 290.55 | 19,102 |
22/03/24 | 293.40 | 293.40 | 293.40 | 293.40 | 13,454 |
21/03/24 | 290.85 | 290.85 | 290.85 | 290.85 | 17,250 |
20/03/24 | 285.30 | 285.30 | 285.30 | 285.30 | 21,980 |
19/03/24 | 278.75 | 281.60 | 278.75 | 278.75 | 1,378 |
18/03/24 | 282.25 | 282.25 | 282.25 | 282.25 | 28,457 |
15/03/24 | 277.90 | 280.70 | 277.10 | 280.70 | 1,130 |
|
|
||||
|
|
||||
|
|