Net Insight AB Series B (0H14.L) Share Price

5.9602 ▼ -0.0062 (-0.10%)
Open: 6.005 Vol: 13.34K Day's range: 5.91 - 6.0183 Mar 27, 16:30 GMT
Loading chart ...
0H14.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.97▼ 6.09▼
MA10 N/A     N/A     N/A     6.05▼ 5.90▲
MA20 N/A     N/A     N/A     6.14▼ 5.48▲
MA50 N/A     N/A     N/A     5.77▲ 4.94▲
MA100 N/A     N/A     N/A     5.24▲ 5.19▲
MA200 N/A     N/A     N/A     4.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.059▲
RSI N/A     N/A     N/A     48.643▼ 61.748▲
STOCH N/A     N/A     N/A     15.805▼ 80.039▲
WILL %R N/A     N/A     N/A     -83.844▼ -34.292    
CCI N/A     N/A     N/A     -79.679     44.876    
Latest Filters Detected On 0H14.L
CDL $0H14.L Engulfing Candlestick Pattern Detected Set Alert
Net Insight AB Series B News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0H14.L historical stock data
date open high low close volume
27/03/24 6.005 6.0183 5.91 5.9602 13,343
26/03/24 5.9664 5.9664 5.9664 5.9664 7,762
25/03/24 5.965 5.965 5.955 5.965 9,009
22/03/24 5.92 5.955 5.86 5.9302 29,913
21/03/24 6.0046 6.0046 6.0046 6.0046 465
20/03/24 6.01 6.045 5.985 6.0402 9,962
19/03/24 6.11 6.13 6.105 6.1054 18,638
18/03/24 6.045 6.16 6.045 6.1152 12,647
15/03/24 6.21 6.22 6.1246 6.1246 23,959
14/03/24 6.31 6.31 6.31 6.31 1,260
Quote Details
52wk Low:3.446
52wk High:6.48
Vol:13.34K
Avg Vol(3m):1.3M
1Y Chng:+2.67%
1M Chng:+19.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.63M