Skandinaviska Enskilda Banken AB Series C (0GUX.L) Share Price

154.00 ▲ +1.40 (+0.92%)
Open: 153.80 Vol: 619 Day's range: 153.80 - 155.6313 Mar 27, 16:30 GMT
Loading chart ...
0GUX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.96▲ 161.60▼
MA10 N/A     N/A     N/A     158.58▼ 158.82▼
MA20 N/A     N/A     N/A     162.17▼ 147.87▲
MA50 N/A     N/A     N/A     155.22▼ 136.82▲
MA100 N/A     N/A     N/A     144.10▲ 131.01▲
MA200 N/A     N/A     N/A     136.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.043▼ 0.487▲
RSI N/A     N/A     N/A     40.816▼ 56.688▲
STOCH N/A     N/A     N/A     8.602▼ 74.703    
WILL %R N/A     N/A     N/A     -86.197▼ -46.622    
CCI N/A     N/A     N/A     -72.521     0.850    
Latest Filters Detected On 0GUX.L
MACD $0GUX.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0GUX.L Engulfing Candlestick Pattern Detected Set Alert
Skandinaviska Enskilda Banken AB Series C News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0GUX.L historical stock data
date open high low close volume
27/03/24 153.80 155.6313 153.80 154.00 619
26/03/24 154.00 155.40 151.80 152.60 690
25/03/24 153.00 153.60 151.7901 153.60 1,339
22/03/24 154.80 154.80 154.20 154.20 290
21/03/24 155.5899 155.5899 155.40 155.40 625
20/03/24 153.4069 153.6154 153.4069 153.6154 117
18/03/24 162.20 165.50 162.20 163.4163 440
15/03/24 166.00 166.00 165.00 165.00 3,008
14/03/24 167.40 167.40 166.3892 166.40 394
13/03/24 164.40 167.60 164.40 167.60 227
Quote Details
52wk Low:119.60
52wk High:167.80
Vol:619
Avg Vol(3m):7.3K
1Y Chng:+23.20%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.41B