5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 153.96▲ | 161.60▼ |
MA10 | N/A | N/A | N/A | 158.58▼ | 158.82▼ |
MA20 | N/A | N/A | N/A | 162.17▼ | 147.87▲ |
MA50 | N/A | N/A | N/A | 155.22▼ | 136.82▲ |
MA100 | N/A | N/A | N/A | 144.10▲ | 131.01▲ |
MA200 | N/A | N/A | N/A | 136.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.043▼ | 0.487▲ |
RSI | N/A | N/A | N/A | 40.816▼ | 56.688▲ |
STOCH | N/A | N/A | N/A | 8.602▼ | 74.703 |
WILL %R | N/A | N/A | N/A | -86.197▼ | -46.622 |
CCI | N/A | N/A | N/A | -72.521 | 0.850 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 153.80 | 155.6313 | 153.80 | 154.00 | 619 |
26/03/24 | 154.00 | 155.40 | 151.80 | 152.60 | 690 |
25/03/24 | 153.00 | 153.60 | 151.7901 | 153.60 | 1,339 |
22/03/24 | 154.80 | 154.80 | 154.20 | 154.20 | 290 |
21/03/24 | 155.5899 | 155.5899 | 155.40 | 155.40 | 625 |
20/03/24 | 153.4069 | 153.6154 | 153.4069 | 153.6154 | 117 |
18/03/24 | 162.20 | 165.50 | 162.20 | 163.4163 | 440 |
15/03/24 | 166.00 | 166.00 | 165.00 | 165.00 | 3,008 |
14/03/24 | 167.40 | 167.40 | 166.3892 | 166.40 | 394 |
13/03/24 | 164.40 | 167.60 | 164.40 | 167.60 | 227 |
|
|
||||
|
|
||||
|
|