Husqvarna AB Series B (0GTR.L) Share Price

81.22 ▼ -3.89 (-4.57%)
Open: 82.93 Vol: 250 Day's range: 81.22 - 89.82 Apr 16, 16:30 BST
Free Stock Screener
Loading chart ...
0GTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.06▼ 85.16▼
MA10 N/A     N/A     N/A     87.53▼ 82.43▼
MA20 N/A     N/A     N/A     84.84▼ 82.26▼
MA50 N/A     N/A     N/A     82.25▼ 81.78▼
MA100 N/A     N/A     N/A     86.30▼ 93.99▼
MA200 N/A     N/A     N/A     80.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.236▼ 0.563▲
RSI N/A     N/A     N/A     41.630▼ 47.512▼
STOCH N/A     N/A     N/A     59.160     73.227    
WILL %R N/A     N/A     N/A     -100.000▼ -48.896    
CCI N/A     N/A     N/A     -78.061     64.661    
Latest Filters Detected On 0GTR.L
RSI $0GTR.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $0GTR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0GTR.L Price Crossed Below MA(50) Set Alert
MA $0GTR.L Price Crossed Below MA(26) Set Alert
▼ GAP $0GTR.L Open Gap Down %2 Set Alert
▼ BREAK $0GTR.L Price Breaks 10 Days Low Set Alert
Husqvarna AB Series B News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0GTR.L historical stock data
date open high low close volume
16/04/24 82.93 89.82 81.22 81.22 250
15/04/24 85.11 89.82 85.11 85.11 250
28/03/24 89.56 89.56 89.56 89.56 32,873
27/03/24 89.56 89.56 89.56 89.56 19,021
26/03/24 89.83 89.83 89.83 89.83 45,800
25/03/24 89.47 89.47 89.47 89.47 56,303
22/03/24 90.52 90.52 90.52 90.52 66,107
21/03/24 89.37 89.37 89.37 89.37 124,075
20/03/24 86.22 86.22 86.22 86.22 524,178
19/03/24 84.43 84.43 84.43 84.43 44,574
Quote Details
52wk Low:59.89
52wk High:103.45
Vol:250
Avg Vol(3m):1.4M
1Y Chng:-33.01%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.06M