| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.52▲ | 121.16▼ |
| MA10 | N/A | N/A | N/A | 119.72▼ | 124.64▼ |
| MA20 | N/A | N/A | N/A | 123.29▼ | 115.17▲ |
| MA50 | N/A | N/A | N/A | 122.27▼ | 108.48▲ |
| MA100 | N/A | N/A | N/A | 112.91▲ | 100.14▲ |
| MA200 | N/A | N/A | N/A | 108.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.264▼ | -0.430▼ |
| RSI | N/A | N/A | N/A | 44.712▼ | 55.260▲ |
| STOCH | N/A | N/A | N/A | 10.566▼ | 47.478 |
| WILL %R | N/A | N/A | N/A | -74.863 | -48.372 |
| CCI | N/A | N/A | N/A | -39.608 | -24.434 |
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 117.50 | 119.3077 | 117.50 | 119.30 | 9,175 |
| 15/04/24 | 116.80 | 118.7018 | 116.00 | 116.00 | 11,127 |
| 12/04/24 | 115.50 | 116.30 | 114.80 | 115.90 | 3,221 |
| 10/04/24 | 115.50 | 115.80 | 115.30 | 115.5017 | 2,445 |
| 09/04/24 | 116.10 | 117.20 | 115.8925 | 115.8983 | 117,625 |
| 08/04/24 | 115.50 | 116.60 | 114.90 | 116.30 | 4,547 |
| 04/04/24 | 115.90 | 116.10 | 114.70 | 116.0884 | 16,843 |
| 02/04/24 | 122.70 | 125.60 | 122.40 | 124.6414 | 17,642 |
| 28/03/24 | 130.00 | 130.00 | 124.10 | 124.90 | 5,732 |
| 25/03/24 | 132.50 | 133.00 | 132.1337 | 132.70 | 8,009 |
|
|
||||
|
|
||||
|
|