POLYTEC Holding AG (0GOX.L) Share Price

3.30 +0.00 (+0.00%)
Open: 3.2589 Vol: 3.29K Day's range: 3.2589 - 3.30 Apr 24, 16:30 BST
Loading chart ...
0GOX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.28▲ 3.33▼
MA10 N/A     N/A     N/A     3.29▲ 3.52▼
MA20 N/A     N/A     N/A     3.47▼ 3.59▼
MA50 N/A     N/A     N/A     3.57▼ 4.15▼
MA100 N/A     N/A     N/A     3.81▼ 5.03▼
MA200 N/A     N/A     N/A     4.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.002▼
RSI N/A     N/A     N/A     39.793▼ 34.539▼
STOCH N/A     N/A     N/A     35.335     15.336▼
WILL %R N/A     N/A     N/A     -81.800▼ -86.988▼
CCI N/A     N/A     N/A     -35.325     -94.197    
Latest Filters Detected On 0GOX.L
CDL $0GOX.L Marubozu Candlestick Pattern Detected Set Alert
POLYTEC Holding AG News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0GOX.L historical stock data
date open high low close volume
24/04/24 3.2589 3.30 3.2589 3.30 3,288
23/04/24 3.268 3.30 3.268 3.30 2,736
22/04/24 3.239 3.2837 3.239 3.2837 8,499
19/04/24 3.2593 3.2593 3.2593 3.2593 1,505
18/04/24 3.248 3.25 3.248 3.25 14,543
17/04/24 3.30 3.30 3.252 3.252 5,484
16/04/24 3.211 3.32 3.211 3.291 14,043
15/04/24 3.26 3.26 3.26 3.26 10,466
12/04/24 3.313 3.313 3.29 3.30 10,947
13/03/24 3.40 3.40 3.40 3.40 1
Quote Details
52wk Low:3.211
52wk High:5.28
Vol:3.29K
Avg Vol(3m):163.9K
1Y Chng:-43.59%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 704.39K