Xilam Animation (0GJS.L) Share Price

3.93 ▲ +0.01 (+0.26%)
Open: 3.93 Vol: 7 Day's range: 3.93 - 3.93 Mar 27, 16:30 GMT
Loading chart ...
0GJS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.86▲ 3.93▼
MA10 N/A     N/A     N/A     3.93▲ 4.25▼
MA20 N/A     N/A     N/A     4.24▼ 4.18▼
MA50 N/A     N/A     N/A     4.22▼ 16.31▼
MA100 N/A     N/A     N/A     9.48▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.898▲
RSI N/A     N/A     N/A     41.457▼ 25.528▼
STOCH N/A     N/A     N/A     23.550     10.156▼
WILL %R N/A     N/A     N/A     -75.325▼ -90.306▼
CCI N/A     N/A     N/A     -40.508     -59.922    
Latest Filters Detected On 0GJS.L
MA $0GJS.L Price Crossed Above MA(7) Set Alert
CDL $0GJS.L Doji Candlestick Pattern Detected Set Alert
Xilam Animation News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0GJS.L historical stock data
date open high low close volume
27/03/24 3.93 3.93 3.93 3.93 7
26/03/24 3.92 3.92 3.92 3.92 114
25/03/24 3.77 3.77 3.77 3.77 3
19/03/24 3.75 3.75 3.74 3.74 772
13/03/24 3.92 3.92 3.92 3.92 328
08/03/24 4.12 4.12 4.10 4.10 601
07/03/24 4.12 4.12 4.12 4.12 25
04/03/24 3.92 3.92 3.92 3.92 3
27/02/24 3.9698 3.9698 3.9698 3.9698 47
26/02/24 3.8998 3.8998 3.8998 3.8998 48
Quote Details
52wk Low:3.53
52wk High:39.30
Vol:7
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.17K